Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nextera Energy Partners - Osakekurssi
Kaavio
Quotes
NEP
74.32
Päivittäinen Muuta:
0.57
0.77%
Vuosittain:
62.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
BKH
Black Hills
70.47
-0.12
-0.17%
10.98%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EDPR
EDP Renovaveis
19.65
-0.34
-1.70%
85.38%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ENPH
Enphase Energy
141.14
-8.87
-5.91%
261.80%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NPI
Northland Power
43.59
0
0%
48.62%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
ORA
Ormat Technologies
75.02
-5.79
-7.17%
26.79%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SPWR
SunPower
26.54
-0.83
-3.03%
321.27%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
NEP:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20385
0.0056
0.47%
GBPUSD
1.39889
0.0150
1.09%
AUDUSD
0.77614
0.0027
0.35%
NZDUSD
0.71871
0.0043
0.60%
USDJPY
108.17
0.6190
-0.57%
USDCNY
6.50819
0.0190
-0.29%
USDCHF
0.91504
0.0048
-0.52%
USDCAD
1.25249
0.0018
0.15%
USDMXN
19.8194
0.0842
-0.42%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.078
0.4785
-0.52%
BTCUSD
55,947.45
4,085
-6.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,116
83
-0.24%
S&P 500
4,167
18
-0.43%
NASDAQ 100
13,919
123
-0.88%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5500
0.42
0.67%
Brent
67.2200
0.45
0.67%
Natural gas
2.7410
0.06
2.31%
Gasoline
2.0472
0.01
0.36%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.77
5.54
-0.31%
Silver
25.798
0.16
-0.60%
Copper
4.2475
0.07
1.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
658.0000
5.50
0.84%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]