NEM

53.80

Päivittäinen Muuta:

0.06%

Vuosittain:

-13.41%

Hinta Päivä vuosi
Alcoa 51.45 2.96 6.10% 320.34%
Barrick Gold 23.03 0.19 0.83% -38.01%
Barrick Gold USA 18.03 -0.20 -1.10% -34.91%
Agnico Eagle Mines 65.22 1.13 1.76% -37.69%
Alamos Gold 7.17 0.05 0.70% -22.49%
Anglogold Ashanti 15.39 0.10 0.65% -44.86%
Yamana Gold USA 3.95 -0.01 -0.25% -36.08%
B2Gold 4.42 0.07 1.61% -48.90%
Peabody Energy 14.07 1.10 8.48% 350.96%
Cameco 26.26 0.84 3.30% 94.09%
CoEUR Mining 6.25 0.09 1.46% -13.91%
Centerra Gold 8.89 0.16 1.83% -42.16%
Commercial Metals 32.29 1.34 4.33% 56.60%
Eldorado Gold USA 7.87 0.38 5.07% -23.37%
Freeport-McMoran 33.66 1.66 5.15% 111.70%
First Quantum Minerals 23.03 0.20 0.88% 94.02%
Franco Nevada 131.19 -3.41 -2.59% -5.46%
Gold Fields Ltd 12,256.00 269.00 2.24% -39.33%
Gold Fields 8.13 0.02 0.25% -38.08%
HudBay Minerals Ord Shs 6.15 0.88 16.67% 35.76%
Hecla Mining 5.56 0.08 1.47% 10.98%
Harmony Gold Mining 3.22 0.04 1.26% -37.72%
IAMGOLD Corp (USA) 2.21 0.07 3.24% -41.69%
Kinross 6.81 0.13 1.95% -42.63%
Kirkland Lake Gold Ltd 57.30 3.41 6.33% -12.05%
Labrador Iron Ore 39.61 0.65 1.67% 53.53%
Newmont Mining 53.80 0.03 0.06% -13.41%
Nucor 103.54 2.96 2.93% 123.77%
Royal Gold Usa) 98.28 -1.23 -1.23% -17.55%
Rio Tinto 67.50 0.74 1.11% 11.74%
Reliance Steel & Aluminum 145.35 2.47 1.73% 39.40%
Sibanye StillWater ltd 13.46 -0.19 -1.39% 29.17%
Steel Dynamics 60.90 1.09 1.82% 103.14%
Teck Resources 31.78 0.44 1.40% 70.04%
Vale 14.55 0.07 0.48% 38.70%
Vulcan Materials 177.31 1.25 0.71% 32.60%
United States Steel 22.82 1.03 4.71% 201.06%

Hinta Päivä vuosi
US500 4442 -18.30 -0.41% 32.54%