Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Neles Oyj - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AKVA
AKVA Group
91.00
-1.60
-1.73%
23.31%
2021-01-26
ALFA
Alfa Laval
232.40
0.50
0.22%
-3.81%
2021-01-26
ASSAB
ASSA ABLOY
211.10
1.10
0.52%
-9.59%
2021-01-26
ATCOA
Atlas Copco
474.50
6.60
1.41%
25.63%
2021-01-26
CGCBV
Cargotec
36.42
-0.34
-0.92%
11.17%
2021-01-26
FLS
FLSmidth
225.20
-1.50
-0.66%
-5.34%
2021-01-26
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
39.13%
2021-01-26
KCR1V
Konecranes
31.72
-0.38
-1.18%
15.43%
2021-01-26
KNEBV
KONE
66.20
1.20
1.85%
13.82%
2021-01-26
MOCORP
Metso Outotec Corp
8.47
-0.17
-1.91%
35.41%
2021-01-26
SAND
Sandvik
221.60
4.20
1.93%
21.86%
2021-01-26
SKFB
SKF
237.50
5.40
2.33%
32.02%
2021-01-26
VALMT
Valmet
26.34
-0.04
-0.15%
32.50%
2021-01-26
WEIR
Weir Group
1,918.00
29.00
1.54%
40.62%
2021-01-26
WRT1V
Wärtsilä
8.58
0.15
1.75%
-20.26%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
HEX25
OMX Helsinki 25
4827
23.65
0.49%
13.67%
2021-01-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21543
0.0007
-0.06%
GBPUSD
1.37574
0.0019
0.13%
AUDUSD
0.77363
0.0011
-0.14%
NZDUSD
0.72271
0.0005
-0.06%
USDJPY
103.69
0.0700
0.07%
USDCNY
6.47677
0.0029
0.05%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27235
0.0028
0.22%
USDMXN
20.0457
0.0385
0.19%
USDINR
72.8050
0.1050
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0211
0.0500
-0.07%
DXY
90.224
0.0543
0.06%
USDKRW
1,103.05
0.0070
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,888
49
-0.16%
S&P 500
3,848.28
1
-0.03%
NASDAQ 100
13,563
72
0.54%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,974
13
-0.06%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,780
568
-1.17%
MOEX
3,405
14
0.42%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9300
0.32
0.61%
Brent
56.2400
0.33
0.59%
Natural gas
2.6960
0.04
1.51%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6047
0.01
0.39%
Gold
1,849.11
1.20
-0.06%
Silver
25.380
0.06
-0.25%
Copper
3.6195
0.01
-0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.7500
19.25
1.41%
Wheat
670.2500
5.00
0.75%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]