NASDAQ 100 - Osakekurssi

NDX

13357

Päivittäinen Muuta:

0.82%

Vuosittain:

44.92%

Hinta Päivä vuosi
224.97 0.63 0.28% 35.77%
136.87 4.84 3.67% 72.33%
3,306.99 43.61 1.34% 75.21%
1,891.25 4.35 0.23% 27.28%
272.87 5.39 2.02% 23.29%
62.46 3.79 6.46% -0.43%
578.20 -7.50 -1.28% 77.36%
554.70 20.07 3.75% 121.84%
472.02 2.29 0.49% 34.84%
45.11 -0.23 -0.51% -8.05%
49.13 0.25 0.51% 3.56%
844.99 -5.46 -0.64% 493.43%
252.03 -0.33 -0.13% 6.45%
362.80 1.50 0.42% 16.32%
466.82 4.94 1.07% 49.20%
650.43 7.61 1.18% 27.35%
175.10 1.77 1.02% 31.32%
66.98 -1.01 -1.49% 5.60%
164.75 0.15 0.09% 77.21%
104.58 -0.88 -0.83% 13.02%
381.75 -7.71 -1.98% 31.40%
56.12 -0.98 -1.72% 1.19%
108.95 -0.19 -0.17% -10.73%
238.64 1.94 0.82% 1.72%
535.48 -6.79 -1.25% 49.10%
161.03 -1.32 -0.81% -9.70%
798.67 0.10 0.01% 30.88%
94.60 -0.52 -0.55% 56.83%
85.01 1.51 1.81% 43.67%
270.12 -0.16 -0.06% -6.24%
107.97 0.13 0.12% 68.99%
404.87 1.33 0.33% 22.32%
306.46 -2.12 -0.69% 57.38%
159.29 -0.54 -0.34% 32.28%
17.63 0.12 0.69% -11.58%
47.07 -1.02 -2.12% -11.89%
564.19 1.19 0.21% 81.21%
251.91 -8.99 -3.45% 86.88%
145.97 0.37 0.25% 29.07%
272.69 0.15 0.06% 7.95%
89.20 -0.41 -0.46% 32.23%
115.39 0.33 0.29% -1.72%
80.88 -1.03 -1.26% 30.05%
471.01 4.82 1.03% 8.10%
56.40 0.23 0.41% 57.15%
173.62 -0.87 -0.50% 28.95%
126.62 -0.11 -0.09% -12.14%
305.20 0.87 0.29% 69.43%
194.87 0.16 0.08% 19.12%
5.99 0.03 0.50% -16.81%
87.55 -1.77 -1.98% -2.29%
98.74 9.35 10.46% 28.33%
48.17 -0.54 -1.10% 34.05%
157.86 0.12 0.08% 41.71%
141.16 3.16 2.29% 39.36%
79.62 -0.12 -0.15% 5.43%
127.35 -5.23 -3.94% 6.81%
107.79 0.25 0.23% 19.94%
109.95 0.59 0.54% 15.03%
127.12 -0.50 -0.39% 10.65%
123.78 -0.20 -0.16% 23.51%
29.85 -0.09 -0.30% -22.27%
31.04 0.02 0.06% -20.57%
24.96 0.01 0.04% 23.81%
20.62 -0.29 -1.39% -1.67%
94.03 -0.08 -0.09% 27.65%
62.94 1.52 2.47% 2.76%
155.18 -0.17 -0.11% 67.09%
53.51 1.69 3.26% -22.04%
31.92 -0.49 -1.51% -13.14%
36.88 0.44 1.19% 15.13%
32.41 0.11 0.34% 7.71%
97.95 -0.85 -0.86% 21.96%
64.97 0.46 0.71% 7.44%
109.16 -0.91 -0.83% -22.08%
68.44 -1.74 -2.48% -3.25%
68.92 0.94 1.38% 9.03%
15.83 -0.34 -2.10% -42.06%
18.23 -0.10 -0.55% 26.69%
33.63 -0.04 -0.12% 11.14%
26.87 1.90 7.61% 69.21%
158.13 2.34 1.50% 415.42%
Hinta Päivä vuosi
Dow Jones 31051 4.60 0.01% 6.39%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
NASDAQ 100 13357 108.54 0.82% 44.92%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P 500 3838 1.22 0.03% 15.47%