USNDX - Osakekurssi

NDX

15349

Päivittäinen Muuta:

0.31%

Vuosittain:

31.44%

Hinta Päivä vuosi
148.42 1.87 1.28% 26.30%
308.27 0.98 0.32% 43.62%
3,433.84 -11.82 -0.34% 6.74%
339.34 4.00 1.19% 26.83%
2,866.97 7.76 0.27% 84.26%
866.93 -3.18 -0.37% 105.46%
221.06 -1.16 -0.52% 62.00%
792.03 3.81 0.48% 105.74%
270.85 0.52 0.19% 34.11%
633.55 10.72 1.72% 28.10%
636.24 -1.56 -0.24% 21.17%
53.60 0.38 0.71% 21.08%
55.60 0.41 0.74% 41.84%
54.83 0.36 0.66% 2.62%
158.51 0.44 0.28% 13.29%
505.11 1.75 0.35% 33.99%
462.11 0.16 0.03% 22.15%
195.68 0.77 0.40% 29.74%
566.79 2.23 0.39% 69.44%
220.09 -0.39 -0.18% 28.27%
131.00 0.88 0.68% 2.10%
117.72 0.34 0.29% 4.11%
410.05 -4.72 -1.14% 92.57%
115.39 -1.02 -0.88% 41.48%
336.68 1.84 0.55% 371.35%
112.80 -0.57 -0.50% 27.44%
716.63 9.75 1.38% 17.82%
98.25 1.25 1.29% 16.76%
133.16 -0.09 -0.07% 113.88%
341.31 9.41 2.83% -53.44%
204.61 1.56 0.77% -11.46%
173.68 0.41 0.24% 40.50%
212.97 0.40 0.19% 45.25%
59.60 -0.14 -0.23% 4.60%
66.48 0.58 0.88% 9.79%
278.48 4.25 1.55% -51.00%
569.01 0.31 0.05% 56.51%
34.22 -0.01 -0.03% -57.29%
66.64 -0.62 -0.92% 24.49%
109.88 -0.10 -0.09% 10.40%
275.80 3.13 1.15% 22.89%
284.25 -1.11 -0.39% 96.49%
295.65 3.17 1.08% 14.89%
410.39 -0.14 -0.03% 28.07%
194.17 1.91 0.99% 43.60%
76.53 0.13 0.17% -4.50%
550.63 8.21 1.51% -4.51%
66.83 -0.34 -0.51% 60.57%
274.18 4.48 1.66% 20.04%
549.39 8.11 1.50% 40.00%
156.21 -3.00 -1.88% 62.57%
327.93 1.16 0.35% 59.41%
34.47 -0.29 -0.83% 18.05%
50.11 0.25 0.50% 18.07%
74.80 0.56 0.75% 38.01%
183.94 3.27 1.81% -14.26%
309.61 2.39 0.78% 36.75%
84.50 -0.89 -1.04% 5.36%
36.34 -0.55 -1.48% 13.58%
633.62 -4.71 -0.74% 34.98%
159.26 1.03 0.65% 38.83%
157.57 0.03 0.02% 39.93%
419.46 -1.61 -0.38% 22.06%
120.60 0.49 0.41% 46.57%
168.17 -2.09 -1.23% 46.58%
416.34 -1.05 -0.25% 26.01%
47.75 -0.65 -1.34% 27.37%
83.51 0.52 0.63% -8.00%
79.39 0.52 0.66% 8.23%
73.84 0.07 0.09% -33.62%
259.83 -0.09 -0.03% 7.33%
269.81 0.35 0.13% 1.01%
108.20 -1.30 -1.19% 17.38%
135.42 0.82 0.61% 6.33%
147.00 -0.68 -0.46% 27.85%
65.18 0.52 0.80% -8.88%
210.87 -0.17 -0.08% 10.77%
56.09 0.44 0.79% 24.53%
85.82 0.09 0.10% -5.00%
162.53 1.25 0.78% 6.61%
165.45 1.52 0.93% -20.16%
85.96 -1.64 -1.87% -34.84%
6.03 0.01 0.17% 3.97%
214.60 0.36 0.17% 5.22%
99.89 -1.06 -1.05% 4.70%
71.34 1.24 1.77% -1.87%
83.55 1.13 1.37% 1.19%
42.05 0.12 0.29% 61.42%
99.56 1.66 1.70% 12.66%
39.12 0.03 0.06% 49.41%
174.08 3.16 1.85% 33.83%
119.93 -0.57 -0.47% -3.09%
30.77 -1.05 -3.30% 1.92%
1,585.31 -7.32 -0.46% 18.81%
64.70 0.12 0.19% -26.28%
644.26 5.97 0.94% 53.66%
2,494.88 -7.26 -0.29% 50.93%
185.99 -0.24 -0.13% 44.33%
602.99 7.86 1.32% 84.49%
362.16 1.20 0.33% 9.10%
Hinta Päivä vuosi
US30 35359 100.84 0.29% 24.91%
US400 2761 5.43 0.20% 39.14%
USNDX 15349 47.97 0.31% 31.44%
US2000 2270 2.24 0.10% 40.33%
US500 4506 19.10 0.43% 30.86%