NASDAQ 100

NDX

7954

Päivittäinen Muuta:

49.45 0.63%

Vuosimuutos:

7.40%


Hinta Päivä vuosi
208.45 1.23 0.59% 8.26%
1,993.90 8.27 0.42% 9.97%
139.29 0.86 0.62% 29.78%
1,146.21 8.14 0.72% -7.59%
202.36 0.04 0.02% -5.23%
57.71 -0.02 -0.03% 36.66%
51.75 0.40 0.78% -0.78%
175.66 4.34 2.53% -29.29%
44.32 0.47 1.07% 32.30%
307.30 -3.32 -1.07% -13.49%
176.02 0.13 0.07% -7.76%
307.37 -1.18 -0.38% 19.85%
74.12 -1.83 -2.41% 25.60%
300.48 4.33 1.46% 38.23%
280.10 -0.07 -0.03% 28.64%
120.07 1.89 1.60% 5.49%
66.40 1.49 2.30% -14.33%
36.51 0.19 0.52% -19.31%
36.22 0.12 0.33% -20.52%
115.14 3.44 3.08% -55.15%
90.11 -0.81 -0.89% 76.00%
407.53 -0.33 -0.08% 44.28%
54.65 0.71 1.32% -16.92%
243.88 11.40 4.90% -33.46%
167.91 0.77 0.46% 23.06%
537.79 2.29 0.43% 3.76%
54.79 0.15 0.27% 31.93%
89.82 0.35 0.39% 3.68%
45.92 0.35 0.77% -41.23%
16.20 0.26 1.63% -31.34%
281.90 0.75 0.27% 30.91%
304.64 6.36 2.13% -0.36%
46.95 -0.24 -0.51% 34.91%
259.99 4.31 1.69% -11.90%
175.24 1.16 0.67% 0.18%
140.69 4.63 3.40% 8.75%
65.87 0.32 0.49% -19.76%
309.26 12.74 4.30% -16.14%
51.04 0.31 0.60% 10.90%
106.11 0.17 0.16% 22.97%
119.75 2.04 1.73% 22.84%
88.22 0.08 0.09% -38.56%
169.55 -0.81 -0.48% 28.74%
95.30 0 0% 24.25%
41.03 0.36 0.89% 22.33%
64.10 0.57 0.90% 5.71%
122.42 0.10 0.08% -9.04%
392.39 -2.39 -0.61% 32.75%
84.62 0.53 0.63% 19.54%
69.23 0.07 0.10% 9.11%
209.76 2.55 1.23% 20.90%
59.10 0.40 0.68% -25.63%
27.77 0.29 1.06% -1.10%
72.08 0.08 0.11% 19.33%
105.49 -2.06 -1.92% 19.82%
150.95 0.44 0.29% 34.24%
127.28 3.05 2.46% 84.46%
18.34 0.29 1.61% -49.02%
115.71 0.44 0.38% 4.23%
33.74 0.83 2.52% -10.46%
55.98 0.67 1.21% -25.70%
31.69 1.05 3.43% -44.13%
43.25 1.40 3.33% 42.58%
140.17 3.02 2.20% 34.96%
28.73 0.07 0.24% 19.26%
30.89 -0.09 -0.29% 18.34%
100.88 -0.66 -0.65% -6.03%
138.27 4.46 3.33% -15.22%
47.73 0.36 0.76% -14.31%
80.37 -0.45 -0.56% 26.95%
83.41 0.19 0.23% -6.80%
30.05 0.03 0.10% 10.01%
22.81 0.10 0.44% 10.43%
67.50 0.72 1.08% -12.43%
75.42 0.75 1.00% 2.61%
83.20 0.54 0.65% 5.04%
111.35 -1.40 -1.24% 41.94%
46.03 1.43 3.21% -22.53%
12.26 0.54 4.61% -25.43%
46.60 0.90 1.97% -32.57%
9.16 -0.20 -2.14% -51.74%
98.74 0.78 0.80% -3.01%
6.08 0.02 0.33% -13.27%
230.30 1.90 0.83% 43.63%
Hinta Päivä vuosi
S&P 500 3005 18.79 0.63% 6.56%
S&P MidCap 400 1956 20.56 1.06% -1.35%
Dow Jones 27349 167.01 0.61% 8.35%
Russell 2000 1554 10.18 0.66% -7.45%
NASDAQ 100 7954 49.45 0.63% 7.40%