NASDAQ 100

NDX

7387

Päivittäinen Muuta:

-11.66 -0.16%

Vuosimuutos:

24.87%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Hinta Päivä vuosi
190.43 -0.25 -0.13% 26.94%
1,197.50 13.96 1.18% 24.09%
105.12 0.32 0.31% 43.41%
1,843.18 22.60 1.24% 80.12%
209.58 2.28 1.10% 28.76%
51.72 -0.30 -0.58% 49.78%
42.22 -0.26 -0.60% 33.99%
192.82 -2.04 -1.05% 8.61%
208.65 5.61 2.76% -16.83%
251.71 3.57 1.44% 51.74%
77.19 -0.06 -0.07% 7.68%
115.73 1.19 1.04% 40.91%
58.79 0.46 0.79% 4.37%
34.09 -0.91 -2.59% -12.96%
51.16 0.19 0.37% -12.10%
1,900.00 -5.62 -0.29% 3.91%
259.88 5.37 2.11% 75.81%
215.05 0.22 0.10% 41.82%
23.64 -0.55 -2.29% -18.89%
85.82 0.62 0.73% -36.07%
375.05 -25.02 -6.25% 104.28%
66.16 1.01 1.55% -15.88%
358.65 5.66 1.60% 26.96%
42.14 -0.17 -0.40% -3.72%
269.64 2.61 0.98% 42.28%
46.69 -0.04 -0.09% 70.53%
46.21 -0.05 -0.11% 69.89%
48.25 1.94 4.19% 3.66%
137.58 0.46 0.34% 35.84%
133.19 2.42 1.85% 30.58%
77.99 -2.95 -3.64% 24.49%
323.97 14.16 4.57% -1.27%
81.36 1.14 1.41% 32.77%
58.21 0.62 1.08% 86.57%
82.34 0.41 0.50% 19.69%
528.04 10.12 1.95% -44.22%
38.02 0.29 0.76% 3.46%
218.41 4.00 1.87% 63.55%
366.09 1.07 0.29% -26.42%
106.32 2.45 2.35% -2.87%
61.04 0.01 0.02% 17.75%
181.12 -0.02 -0.01% 37.16%
149.17 2.65 1.81% 35.36%
306.96 5.58 1.85% 76.61%
87.05 1.94 2.28% 60.27%
181.43 9.71 5.65% 13.86%
77.23 0.38 0.49% -38.24%
7.13 0.08 1.06% 31.67%
28.73 -0.10 -0.35% -12.03%
99.12 1.51 1.55% 22.16%
38.41 1.12 3.00% -27.76%
86.59 0.40 0.46% 24.95%
63.46 0.88 1.40% -7.29%
69.91 -0.07 -0.09% 23.12%
135.64 1.24 0.92% 7.04%
31.26 -1.49 -4.55% -52.31%
137.43 1.17 0.86% 27.60%
290.55 5.18 1.81% 54.93%
60.69 -0.31 -0.51% -8.23%
78.02 0.37 0.47% -17.24%
35.93 -0.47 -1.29% -5.65%
134.65 -0.62 -0.38% -2.09%
68.74 0.60 0.89% 4.81%
110.74 1.76 1.61% -3.41%
21.57 0.01 0.05% -29.44%
164.95 -1.07 -0.64% 23.53%
110.22 6.06 5.82% 10.41%
82.24 0.40 0.48% 87.89%
56.46 1.04 1.88% 30.03%
90.00 0.53 0.47% 4.80%
44.03 -0.03 -0.06% 29.27%
110.74 0.81 0.74% 36.36%
86.68 0.56 0.65% 24.71%
58.10 -0.34 -0.58% 49.63%
64.07 0.65 1.03% 27.63%
28.55 -1.14 -3.84% -19.49%
25.20 -2.70 -9.68% 5.18%
73.23 0.88 1.22% 24.58%
78.13 0.48 0.62% 51.78%
78.78 0.39 0.50% 52.06%
24.77 -0.58 -2.29% -2.33%
26.58 -0.77 -2.80% 2.03%
73.76 -0.31 -0.42% -60.00%
67.44 -0.31 -0.45% -11.13%
15.98 -0.29 -1.75% -23.36%
60.99 1.62 2.73% 59.37%
18.71 -0.56 -2.91% -34.89%
299.86 -4.23 -1.39% -13.03%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Hinta Päivä vuosi
S&P 500 2815 7.16 0.25% 13.81%
S&P MidCap 400 1994 9.37 0.47% 12.04%
Dow Jones 25195 81.37 0.32% 16.43%
Russell 2000 1691 8.72 0.52% 17.33%
NASDAQ 100 7387 -11.66 -0.16% 24.87%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 7/18/2018.