NASDAQ 100

NDX

6658

Päivittäinen Muuta:

0 0%

Vuosimuutos:

-3.72%


Hinta Päivä vuosi
153.96 0.04 0.03% -10.08%
1,641.00 0.98 0.06% 19.14%
106.69 -0.02 -0.02% 15.51%
1,075.60 0.03 0.003% -8.14%
144.51 0.21 0.15% -22.94%
45.58 0.12 0.26% 8.86%
48.60 0.66 1.38% 7.26%
152.21 2.92 1.96% -35.62%
36.75 -0.14 -0.38% -12.79%
321.25 -0.74 -0.23% 19.04%
245.00 -0.14 -0.06% 23.96%
259.00 1.48 0.57% 4.68%
209.00 -3.09 -1.46% 5.57%
96.50 1.01 1.06% -12.46%
163.01 -0.25 -0.15% -35.85%
66.39 -0.04 -0.06% 9.64%
533.50 3.55 0.67% 18.33%
86.80 0.30 0.35% -16.95%
34.43 0.19 0.55% -19.95%
287.20 -0.39 -0.14% -14.78%
35.57 1.26 3.67% -36.19%
91.50 -0.01 -0.01% 8.39%
89.12 -0.01 -0.01% -22.13%
135.50 -1.99 -1.45% 15.89%
32.55 -0.06 -0.18% -18.67%
5.82 -0.02 -0.34% 0.69%
148.30 8.97 6.44% -25.86%
54.35 0.27 0.50% -20.10%
28.05 -0.01 -0.04% -39.04%
38.38 0.76 2.02% -56.37%
102.74 -5.92 -5.45% 9.23%
11.48 -0.34 -2.88% -30.95%
201.20 -0.78 -0.39% 5.89%
51.77 -2.52 -4.64% -23.20%
68.25 -0.30 -0.44% -16.11%
48.45 0.05 0.10% 28.33%
48.58 0.02 0.04% 27.17%
284.53 -0.44 -0.15% -24.14%
71.65 0.06 0.08% -2.60%
337.22 -1.74 -0.51% -4.69%
134.42 1.25 0.94% 11.39%
43.62 0.49 1.14% -1.87%
46.38 -0.68 -1.45% -34.59%
19.51 0.33 1.72% -39.35%
212.24 -0.10 -0.05% 26.60%
305.05 1.43 0.47% 25.33%
187.01 -6.87 -3.54% 12.43%
108.09 0.83 0.77% -25.71%
67.07 0.27 0.40% -14.03%
401.21 -3.54 -0.87% 2.34%
88.86 -0.27 -0.30% -3.47%
80.59 2.40 3.07% -42.51%
55.18 -0.30 -0.54% -18.60%
80.60 1.51 1.91% -33.00%
117.00 2.71 2.37% -6.35%
347.90 2.45 0.71% 27.46%
70.00 0.60 0.86% 1.97%
62.06 0.01 0.02% -19.64%
61.12 -0.35 -0.57% -2.19%
22.27 -0.12 -0.54% -40.92%
94.44 -1.29 -1.35% -17.42%
116.81 0.51 0.44% 18.50%
89.55 -0.90 -1.00% 26.77%
107.40 0.74 0.69% 3.27%
31.65 -1.09 -3.33% -40.42%
175.50 2.34 1.35% 3.06%
58.90 -0.20 -0.34% 3.50%
29.11 -0.40 -1.36% -38.09%
91.85 -1.36 -1.46% -20.12%
24.79 -0.10 -0.40% 0.47%
26.56 -0.04 -0.15% 2.17%
113.05 1.09 0.97% -43.65%
38.81 0.33 0.86% -27.09%
67.64 0.25 0.37% 5.28%
86.98 0.03 0.03% -9.89%
29.15 -0.09 -0.31% -13.40%
19.78 -0.02 -0.10% -27.06%
75.95 -1.53 -1.97% -2.83%
68.46 0.07 0.10% 2.07%
64.35 -0.16 -0.25% -3.93%
89.00 -0.36 -0.40% 13.88%
55.71 0.40 0.72% 52.71%
42.78 0.74 1.76% -39.52%
14.46 -0.27 -1.83% -37.16%
Hinta Päivä vuosi
S&P 500 2638 5.80 0.22% -7.06%
S&P MidCap 400 1786 0 0% -10.10%
Dow Jones 24575 171.14 0.70% -6.89%
Russell 2000 1454 -3.20 -0.22% -9.20%
NASDAQ 100 6658 0 0% -3.72%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 1/24/2019.