USNDX - Osakekurssi

NDX

14960

Päivittäinen Muuta:

0.41%

Vuosittain:

39.62%

Hinta Päivä vuosi
286.30 -0.24 -0.08% 40.30%
145.08 -1.69 -1.15% 52.65%
3,631.40 5.01 0.14% 19.71%
2,730.30 -5.63 -0.21% 79.39%
373.70 5.89 1.60% 60.19%
53.10 -0.08 -0.15% 10.46%
520.06 1.15 0.22% 7.34%
195.12 3.04 1.58% 86.44%
621.21 2.93 0.47% 42.38%
54.80 -0.49 -0.88% 17.31%
57.99 -0.57 -0.97% 32.10%
647.18 2.40 0.37% 72.68%
244.44 -0.24 -0.10% -1.77%
422.21 -2.13 -0.50% 29.46%
477.79 2.43 0.51% 54.70%
722.86 -3.89 -0.54% 27.62%
186.86 1.73 0.93% 41.95%
70.10 1.17 1.70% -3.99%
142.41 1.48 1.05% 53.08%
122.42 -3.62 -2.87% 58.12%
523.11 0.20 0.04% 73.11%
63.41 -1.82 -2.79% 11.66%
113.97 -0.71 -0.62% 12.44%
202.21 -0.64 -0.32% -27.45%
586.50 5.49 0.94% -7.22%
206.97 -0.92 -0.44% 50.94%
972.99 -2.09 -0.21% 39.84%
84.89 0.84 1.00% 4.54%
75.58 1.36 1.83% 49.99%
334.60 0.64 0.19% 20.64%
137.20 2.30 1.71% 116.92%
493.15 6.90 1.42% 28.00%
312.96 4.71 1.53% 31.16%
164.10 1.51 0.93% 39.62%
16.37 -0.13 -0.76% 1.65%
46.70 -0.12 -0.26% 13.46%
635.39 12.80 2.06% 76.09%
166.90 9.07 5.75% 39.29%
143.58 1.65 1.16% 5.63%
340.56 -0.23 -0.07% 7.24%
94.05 -1.13 -1.19% 21.65%
121.20 -0.43 -0.35% 37.06%
69.84 0.71 1.03% 7.79%
610.02 -6.45 -1.05% 33.84%
72.93 0.64 0.89% 33.74%
198.67 4.42 2.28% 66.82%
144.61 1.16 0.81% 65.95%
315.93 6.93 2.24% 61.91%
185.32 -1.38 -0.74% -1.24%
6.49 -0.23 -3.35% 9.73%
112.84 -0.38 -0.34% 53.42%
82.99 -1.62 -1.91% -3.49%
54.04 -0.36 -0.65% 16.08%
135.81 4.81 3.67% 25.96%
78.85 -0.50 -0.63% 7.41%
114.68 -0.03 -0.03% -17.67%
99.06 0.06 0.06% 4.25%
119.15 -0.70 -0.58% 7.65%
124.14 1.06 0.86% 1.12%
156.05 4.01 2.64% 57.98%
34.01 0.05 0.15% 31.21%
36.33 0.13 0.36% 40.49%
26.35 0.05 0.17% 9.95%
25.27 -0.21 -0.82% 19.31%
125.16 -1.19 -0.94% 49.32%
86.69 1.51 1.77% 95.63%
183.43 -0.93 -0.50% 26.10%
63.56 1.20 1.92% 49.84%
42.38 -0.49 -1.14% 26.81%
29.39 0.56 1.94% 39.95%
27.40 -0.05 -0.16% 45.25%
88.54 -2.78 -3.04% -7.07%
78.25 0.29 0.37% 84.42%
102.16 1.82 1.81% 35.69%
79.50 0.83 1.06% 15.70%
69.50 -0.38 -0.54% 11.24%
21.64 0.18 0.84% 89.83%
21.57 1.03 5.01% 90.89%
38.25 0.25 0.64% 78.38%
29.16 0.08 0.28% 168.76%
121.92 0.56 0.46% 82.93%
Hinta Päivä vuosi
US30 34894 -83.35 -0.24% 32.61%
US400 2679 19.13 0.72% 41.88%
USNDX 14960 61.13 0.41% 39.62%
US2000 2224 33.12 1.51% 48.27%
US500 4389 -1.76 -0.04% 35.21%