NASDAQ 100 CFD - Osakekurssi

NDX

13888

Päivittäinen Muuta:

-1.31%

Vuosittain:

58.58%

Hinta Päivä vuosi
255.59 -2.90 -1.12% 48.70%
132.03 -2.40 -1.79% 85.68%
3,333.00 -67.00 -1.97% 44.43%
2,254.84 -12.43 -0.55% 78.61%
302.82 -6.94 -2.24% 71.11%
64.19 -1.03 -1.58% 9.04%
539.79 -15.11 -2.73% 26.49%
611.08 -16.10 -2.57% 117.59%
510.63 -4.23 -0.82% 53.55%
51.37 -0.29 -0.56% 23.72%
53.30 -0.58 -1.07% 43.43%
732.23 -30.09 -3.95% 301.32%
249.62 -0.33 -0.13% 12.54%
363.17 -2.04 -0.56% 17.05%
477.30 -7.66 -1.58% 85.40%
617.10 -4.19 -0.67% 24.34%
190.33 -0.91 -0.48% 76.26%
65.30 0.41 0.63% -12.50%
134.75 -2.55 -1.86% 77.33%
115.16 -0.20 -0.17% 58.73%
411.29 -7.65 -1.83% 63.24%
58.32 -0.37 -0.63% 8.58%
123.85 -0.65 -0.52% 32.23%
217.13 1.19 0.55% -14.93%
481.16 4.12 0.86% -5.97%
191.15 -0.77 -0.40% 38.88%
785.83 -8.64 -1.09% 53.78%
96.69 -0.85 -0.87% 47.15%
90.67 -1.48 -1.61% 95.28%
265.79 -0.40 -0.15% -18.70%
134.14 -0.96 -0.71% 166.31%
398.07 -5.08 -1.26% 35.26%
294.35 -1.00 -0.34% 74.03%
158.46 -0.70 -0.44% 57.75%
18.66 0.02 0.11% 37.81%
54.47 -0.13 -0.24% 25.39%
640.43 -4.56 -0.71% 143.69%
216.26 -0.30 -0.14% 114.39%
141.61 -0.50 -0.35% 24.76%
281.03 -1.10 -0.39% -6.89%
94.80 -1.09 -1.14% 52.19%
126.87 0.48 0.38% 43.26%
79.46 -0.98 -1.22% 52.98%
517.69 2.30 0.45% 46.29%
62.79 -1.03 -1.61% 73.50%
199.89 -2.11 -1.04% 129.39%
149.59 0.78 0.52% 85.30%
336.50 -7.63 -2.22% 119.62%
181.95 -1.62 -0.88% 23.67%
6.28 0.08 1.29% 18.49%
96.75 0.47 0.49% 49.10%
93.62 -1.10 -1.16% 43.19%
50.06 0.08 0.16% 44.85%
155.29 1.56 1.01% 60.19%
123.61 -2.60 -2.06% 46.88%
73.83 -0.19 -0.26% 8.24%
137.76 -1.24 -0.89% -5.05%
114.90 -2.75 -2.34% 47.14%
103.57 -0.97 -0.93% 3.17%
116.65 -0.07 -0.06% 14.25%
137.61 -1.06 -0.76% 76.58%
36.15 -0.20 -0.55% 43.62%
37.23 -0.24 -0.64% 44.86%
25.89 0.10 0.39% 43.59%
21.13 -0.41 -1.90% 0.76%
109.22 -0.20 -0.18% 58.89%
80.28 0.30 0.38% 59.82%
177.86 -1.08 -0.60% 96.01%
68.69 -1.11 -1.59% 61.06%
37.68 0.19 0.51% 78.66%
38.38 -2.00 -4.95% 79.77%
33.08 -1.70 -4.89% 70.16%
98.52 0.31 0.32% 38.92%
76.45 1.97 2.65% 89.09%
129.05 -0.77 -0.59% 79.61%
70.00 0.40 0.57% 34.20%
68.98 0.76 1.11% 45.31%
22.37 -0.19 -0.84% 82.02%
20.43 0.08 0.39% 130.59%
52.53 0.84 1.63% 173.02%
24.52 -3.41 -12.21% 452.25%
117.80 -4.56 -3.73% 230.81%
Hinta Päivä vuosi
Dow Jones 33858 53.62 0.16% 43.85%
S&P MidCap 400 2680 13.01 0.49% 77.66%
NASDAQ 100 13888 -182.58 -1.31% 58.58%
Russell 2000 2247 18.79 0.84% 89.84%
S&P 500 4143 -16.93 -0.41% 48.02%