NASDAQ 100

NDX

8259

Päivittäinen Muuta:

-3.98 -0.05%

Vuosimuutos:

22.01%

Hinta Päivä vuosi
264.47 2.51 0.96% 41.74%
1,753.11 -24.89 -1.40% 9.57%
147.31 0.24 0.16% 40.20%
1,298.00 -0.80 -0.06% 24.36%
193.19 -1.28 -0.66% 33.79%
48.46 0.09 0.19% 9.37%
57.89 -0.31 -0.53% 22.93%
208.57 -1.04 -0.50% 5.66%
45.20 -0.03 -0.07% 17.94%
283.11 -8.90 -3.05% -1.21%
219.67 -1.64 -0.74% 15.29%
293.54 1.82 0.62% 24.81%
90.47 -0.50 -0.55% 67.77%
313.67 -1.86 -0.59% 38.68%
302.90 2.40 0.80% 29.89%
118.42 -0.60 -0.50% 25.03%
63.33 -0.99 -1.54% -10.41%
33.57 -0.24 -0.71% -29.19%
34.26 -0.23 -0.65% -28.43%
118.29 -3.51 -2.88% -36.13%
83.94 0.62 0.74% 25.17%
480.03 5.96 1.26% 49.63%
62.25 -0.47 -0.75% -24.73%
281.89 -9.51 -3.26% -10.21%
168.98 2.62 1.57% 18.37%
550.53 1.17 0.21% 10.39%
52.70 0.63 1.21% 20.35%
110.41 0.41 0.37% 58.37%
52.33 0.38 0.73% 1.43%
21.11 -0.14 -0.66% 3.68%
261.75 1.77 0.68% 24.99%
298.22 2.49 0.84% -3.08%
46.30 -0.60 -1.28% 33.05%
346.11 -3.82 -1.09% 0.60%
207.10 3.24 1.59% 25.71%
133.65 1.12 0.85% 14.96%
62.51 -0.33 -0.53% -7.46%
348.30 -0.11 -0.03% 3.22%
57.12 0.70 1.24% 70.00%
111.39 0.42 0.38% 13.54%
114.16 0.90 0.79% 32.56%
96.00 -0.33 -0.34% 12.02%
159.25 1.19 0.75% 22.99%
111.33 0.68 0.61% 43.23%
34.64 -0.43 -1.23% 24.25%
58.95 0.55 0.94% 8.13%
118.77 -0.17 -0.14% 44.63%
107.13 -2.31 -2.11% -7.81%
6.88 -0.05 -0.72% 10.08%
441.64 1.73 0.39% 24.52%
83.53 0.49 0.59% 25.18%
79.14 -0.29 -0.37% 32.62%
272.46 2.45 0.91% 90.85%
60.07 -0.07 -0.12% -22.97%
23.02 -0.75 -3.16% -5.19%
66.86 -0.15 -0.22% 18.34%
108.40 0.71 0.66% 26.90%
139.81 1.73 1.25% 15.45%
93.29 -1.88 -1.98% 10.85%
17.27 -0.26 -1.48% -49.58%
115.77 0.07 0.06% 4.03%
28.66 -0.86 -2.91% -24.79%
231.32 4.93 2.18% 34.56%
51.02 -1.52 -2.89% 13.14%
36.02 -0.88 -2.38% -35.51%
35.66 -0.35 -0.97% 11.02%
176.35 1.93 1.11% 90.73%
27.93 -0.55 -1.93% -3.52%
29.88 -0.86 -2.80% -6.39%
111.94 0.51 0.46% 5.81%
118.84 -1.90 -1.57% 15.09%
58.13 0.16 0.28% 36.04%
95.89 -0.22 -0.23% 49.34%
74.63 -0.87 -1.15% -17.06%
22.05 -0.51 -2.24% -30.64%
68.28 0.40 0.59% -20.06%
75.81 -0.62 -0.81% 5.31%
85.60 0.88 1.04% 25.18%
96.93 0.30 0.31% 2.89%
30.84 -0.86 -2.71% -49.75%
11.97 -0.04 -0.33% -9.66%
61.41 -0.19 -0.31% 35.12%
13.46 -0.04 -0.30% -1.25%
Hinta Päivä vuosi
S&P 500 3094 2.20 0.07% 14.53%
S&P MidCap 400 1986 -4.53 -0.23% 7.86%
Dow Jones 27783 92.10 0.33% 10.78%
Russell 2000 1589 -5.94 -0.37% 5.77%
NASDAQ 100 8259 -3.98 -0.05% 22.01%