NASDAQ 100

NDX

7548

Päivittäinen Muuta:

17.68 0.23%

Vuosimuutos:

28.66%


Hinta Päivä vuosi
221.03 3.12 1.43% 46.91%
1,906.31 -33.75 -1.74% 103.00%
114.80 0.87 0.76% 56.80%
1,173.51 -8.50 -0.72% 27.50%
165.54 0.11 0.06% 1.77%
48.40 -0.06 -0.11% 43.51%
46.92 0.39 0.84% 26.29%
265.56 2.52 0.96% 55.47%
35.11 -2.85 -7.50% -7.37%
369.83 8.81 2.44% 107.29%
264.30 4.03 1.55% 83.02%
205.15 0.03 0.01% 10.14%
73.56 -0.03 -0.04% 42.23%
233.48 -1.21 -0.52% 43.96%
109.74 -0.25 -0.23% 25.45%
248.94 1.25 0.50% 5.70%
75.63 0.10 0.13% -9.51%
44.99 0.72 1.63% 66.05%
226.44 -2.01 -0.88% -3.43%
326.94 -5.96 -1.79% -8.64%
71.83 -1.20 -1.64% -9.00%
347.01 7.02 2.06% 9.46%
149.92 -0.58 -0.39% 37.79%
43.64 -0.32 -0.74% 7.74%
562.36 0.99 0.18% -44.73%
44.65 0.65 1.48% 67.92%
87.59 -0.17 -0.19% -39.58%
80.62 0.34 0.42% 29.71%
22.65 0.09 0.38% -20.84%
219.09 -1.17 -0.53% 51.47%
94.72 0.08 0.08% 51.62%
299.43 0.45 0.15% -13.14%
182.33 2.26 1.26% 22.25%
77.24 -0.25 -0.32% 7.78%
39.06 -0.55 -1.38% -15.63%
97.36 -0.32 -0.33% 54.84%
115.29 -0.62 -0.53% 1.01%
94.99 0.47 0.50% 13.30%
33.69 -0.53 -1.53% -10.84%
58.38 -1.44 -2.41% 5.84%
152.84 0.94 0.62% 39.17%
6.56 -0.42 -5.95% 19.18%
91.05 -2.51 -2.68% -19.01%
358.20 -0.62 -0.17% 77.88%
28.40 -0.59 -2.04% -16.05%
343.02 -1.24 -0.36% 59.43%
74.58 -0.89 -1.18% 24.25%
128.62 6.65 5.45% -10.58%
70.39 -2.10 -2.90% -2.29%
153.55 -1.78 -1.15% -9.78%
86.41 -0.32 -0.37% 102.32%
63.80 -0.05 -0.07% -7.89%
85.53 0.48 0.56% 0.68%
120.09 -0.02 -0.02% 46.54%
38.20 -0.78 -2.00% 21.52%
118.42 0.70 0.59% 6.72%
41.98 -1.62 -3.71% -12.02%
44.09 0.02 0.03% 33.61%
159.52 -1.22 -0.76% 12.75%
35.42 -1.06 -2.91% -34.42%
57.74 -1.30 -2.20% 29.65%
59.96 -0.88 -1.45% -30.31%
104.36 -0.06 -0.06% 5.47%
29.17 0.10 0.34% 43.39%
109.66 -1.38 -1.24% 44.92%
31.94 0.14 0.44% 49.75%
133.00 -3.58 -2.62% -5.71%
49.36 0.07 0.13% 48.84%
96.43 -0.57 -0.58% 30.55%
69.69 -0.76 -1.08% 31.03%
72.18 -1.66 -2.25% 24.31%
83.69 -2.55 -2.95% 4.21%
72.90 -0.72 -0.97% 52.18%
50.21 0.48 0.96% 21.68%
60.88 -0.61 -0.99% -13.89%
19.07 -0.08 -0.42% -17.25%
57.37 0.95 1.68% 4.14%
130.92 -1.28 -0.97% 21.31%
390.16 3.10 0.80% -9.92%
81.36 1.24 1.55% -35.97%
78.75 -0.18 -0.23% 13.47%
20.88 0.19 0.89% -36.79%
32.37 0.55 1.71% 17.05%
89.97 0.59 0.66% 47.07%
16.53 -0.06 -0.36% 13.88%
Hinta Päivä vuosi
S&P 500 2919 -10.30 -0.35% 16.93%
S&P MidCap 400 2032 -9.19 -0.45% 14.69%
Dow Jones 26562 -181.45 -0.68% 19.13%
Russell 2000 1705 -7.00 -0.41% 17.45%
NASDAQ 100 7548 17.68 0.23% 28.66%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 9/24/2018.