NASDAQ 100

NDX

6811

Päivittäinen Muuta:

-19.47 -0.28%

Vuosimuutos:

8.83%


Hinta Päivä vuosi
187.95 -6.24 -3.21% 9.71%
1,627.00 -7.87 -0.48% 43.24%
105.89 -0.93 -0.87% 25.99%
1,038.82 -0.15 -0.01% 1.29%
143.52 2.08 1.47% -19.38%
44.98 -0.63 -1.37% 32.06%
47.37 -0.03 -0.05% 4.45%
197.90 -7.39 -3.60% -7.65%
38.21 0.23 0.59% 3.65%
286.39 -16.98 -5.59% 46.30%
191.71 0.20 0.10% 12.66%
235.16 -1.45 -0.61% 29.76%
54.34 -0.18 -0.33% -17.66%
228.10 3.84 1.71% -13.31%
235.28 0.96 0.41% 37.17%
95.07 1.54 1.65% -1.96%
70.87 0.45 0.64% -0.35%
47.48 -0.04 -0.08% 73.82%
47.97 0.21 0.44% 66.91%
186.22 2.65 1.44% -20.73%
67.30 -0.61 -0.90% 18.22%
323.60 0.49 0.15% -8.34%
81.98 -0.02 -0.02% 14.50%
316.66 -6.15 -1.90% 2.19%
144.17 0.02 0.01% 28.61%
501.05 -31.42 -5.89% 30.54%
43.84 -0.50 -1.13% 3.03%
70.25 -0.68 -0.96% -28.99%
52.52 -1.39 -2.58% -17.98%
20.44 1.82 9.77% -32.90%
210.95 -1.77 -0.83% 35.93%
97.03 0.14 0.14% 28.24%
310.53 -0.83 -0.27% 50.59%
340.20 9.29 2.80% 10.19%
164.94 -7.56 -4.38% 11.53%
116.83 1.90 1.65% -5.07%
67.98 -1.58 -2.27% -9.32%
338.33 -7.57 -2.18% -12.42%
33.74 -0.62 -1.80% -40.19%
100.38 -2.41 -2.34% 55.63%
86.31 2.06 2.44% -4.60%
86.22 -1.39 -1.59% -23.22%
130.02 0.17 0.13% 5.00%
78.03 -0.52 -0.66% -39.86%
28.20 -0.76 -2.62% -19.89%
54.98 0.24 0.44% -12.26%
82.42 2.92 3.67% -28.64%
116.40 -7.12 -5.77% 5.68%
6.26 0.05 0.81% 17.23%
359.57 10.37 2.97% 66.41%
67.60 -1.51 -2.18% 3.38%
59.62 1.20 2.05% -13.18%
145.63 -2.54 -1.71% -30.21%
79.05 -2.63 -3.22% 73.28%
24.43 0.49 2.05% -32.53%
56.67 -0.05 -0.08% -12.92%
86.90 0.41 0.47% -7.06%
121.21 -1.03 -0.84% 33.07%
83.90 -1.81 -2.11% 19.02%
34.60 -2.35 -6.35% -8.37%
111.39 0.58 0.52% 8.75%
38.22 1.98 5.45% -16.59%
171.79 0.35 0.20% 3.78%
45.25 1.83 4.21% -50.56%
56.01 1.18 2.15% 17.95%
93.95 1.69 1.83% -8.06%
29.13 -0.07 -0.24% 35.61%
32.20 -0.20 -0.62% 97.67%
106.24 0.66 0.63% 18.51%
104.57 7.37 7.58% -31.95%
43.01 1.13 2.70% 14.65%
32.41 -0.12 -0.37% 31.94%
22.09 0.26 1.19% -21.39%
85.78 0.92 1.08% 28.36%
69.14 0.11 0.16% 28.73%
95.66 -0.48 -0.50% 55.17%
62.64 -1.42 -2.21% 105.11%
13.47 -0.08 -0.55% -27.42%
44.77 -2.26 -4.80% -29.55%
13.95 0.12 0.87% -31.03%
31.94 0.29 0.93% -36.79%
88.08 0.02 0.02% 9.57%
71.44 0.86 1.22% 20.23%
65.61 -0.56 -0.85% 8.39%
Hinta Päivä vuosi
S&P 500 2715 -6.61 -0.24% 5.88%
S&P MidCap 400 1850 -2.38 -0.13% 1.76%
Dow Jones 25211 -72.51 -0.29% 8.34%
Russell 2000 1509 -4.97 -0.33% 3.12%
NASDAQ 100 6811 -19.47 -0.28% 8.83%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 11/14/2018.