NASDAQ 100

NDX

5920

Päivittäinen Muuta:

-14.63 (-0.25%)

Vuosimuutos:

21.83%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Hinta Päivä vuosi
S&P 500 2498 -2.34 -0.09% 15.39%
S&P MidCap 400 1767 4.88 0.28% 13.1%
Dow Jones 22340 -17.73 -0.08% 22.33%
Russell 2000 1444 -1.23 -0.08% 14.3%
NASDAQ 100 5920 -14.63 -0.25% 21.83%
Hinta Päivä vuosi
150.67 -5.34 -3.42% 32.69%
931.57 -0.3 -0.03% 19.95%
74.2 -0.82 -1.09% 28.32%
170.72 -1.48 -0.86% 31.41%
958.27 -5.97 -0.62% 19.11%
37.17 0.11 0.31% -0.74%
33.23 0.51 1.58% 4.95%
184.78 -3.35 -1.78% 6.25%
142.43 -1.02 -0.71% 28.77%
82.54 -0.51 -0.61% 1.28%
359.9 -7.45 -2.03% 31.17%
179.93 -6.09 -3.27% 177.49%
239.3 -3.87 -1.59% 40.83%
1861.8 -4.55 -0.24% 27.35%
37.53 -0.02 -0.05% -44.12%
88 1.82 2.11% 26.12%
78.02 -0.77 -0.98% -3.18%
187.26 1.76 0.95% 97.36%
55.1 0.21 0.38% 1.24%
52.02 -0.04 -0.08% -18.1%
28.59 -0.26 -0.92% -4.34%
148.34 -1.86 -1.24% 37.49%
160.65 -1.25 -0.77% 4.78%
313.97 -1.02 -0.32% -0.27%
241.05 3.04 1.28% 22.96%
40.31 -0.09 -0.22% -7.05%
357 -16.68 -4.47% 73.16%
47.74 0.35 0.74% 57.66%
26.35 -0.04 -0.15% 8.39%
26.8 0.05 0.19% 10.28%
108.03 1.11 1.04% 20.74%
63.93 -1.02 -1.57% 43.11%
62.46 0.48 0.77% -18.25%
430.21 -2.09 -0.48% 5.41%
72.15 -0.36 -0.5% 35.06%
107.74 0.08 0.08% 53.6%
38.15 -0.42 -1.1% 18.22%
1026.39 -12.61 -1.21% 42.92%
112.68 0.16 0.14% 35.14%
145.3 0.23 0.16% 31.11%
35.94 0 0.01% 103.62%
150.26 -1.74 -1.14% 63.04%
118.82 -1.35 -1.12% 42.82%
55.79 -0.19 -0.35% -62.07%
141.7 -0.95 -0.67% 5.92%
34.13 0.52 1.55% 0.55%
200.46 -2.9 -1.43% 12.25%
175.89 3.03 1.75% 88.54%
125.23 0.09 0.07% 23.37%
5.5 0.03 0.55% 30.95%
84.71 1.05 1.26% 33.82%
71.21 0.43 0.61% 24.35%
112.16 0.44 0.39% 55.02%
53.19 -0.17 -0.32% -1.24%
86.33 1.6 1.89% 53.96%
47 1.65 3.64% 35.48%
60.74 0.01 0.02% -5.13%
69.11 -0.58 -0.83% 10.75%
59.49 0.95 1.62% -0.31%
111.68 0.42 0.38% 47.14%
32.99 -0.29 -0.87% 31.53%
83.81 1.32 1.6% 4.67%
204.85 3.22 1.6% -27.76%
144.17 -1.92 -1.31% 30.48%
68.7 -0.74 -1.07% 29.03%
30.89 -0.47 -1.5% -26.25%
100.5 0.79 0.79% 44.58%
65 -0.27 -0.41% 46.95%
145.1 -0.42 -0.29% 40.73%
82.02 0.12 0.15% 1.2%
32.46 -0.06 -0.18% -0.91%
41.99 0 -0.01% 36.64%
44.2 -0.39 -0.87% 9.84%
42.37 0.59 1.41% 17.82%
76.47 -0.01 -0.01% 13.63%
23.19 0.51 2.27% 24.83%
27.61 -0.03 -0.11% -22.92%
58.33 0.46 0.79% 14.64%
72.96 0.17 0.23% 6.44%
33.47 1.28 3.99% -8.09%
52.17 -0.09 -0.17% 7.25%
21.38 0.09 0.42% -16.77%
47.65 -0.01 -0.02% -9.16%
61.32 1.16 1.93% -10.15%
20.36 0.3 1.5% -14.7%
10.25 0.01 0.09% 20.44%
44.38 0.63 1.44% -27.69%
79.03 -0.97 -1.21% -52.75%
70.77 0.66 0.95% -9.26%
14.66 -0.34 -2.3% -53.98%
22.2 -0.6 -2.63% -48.53%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 9/22/2017.