|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
MSFT
|
|
224.97 |
|
0.63 |
0.28% |
35.77% |
2021-01-21 |
AAPL
|
|
136.87 |
|
4.84 |
3.67% |
72.33% |
2021-01-21 |
AMZN
|
|
3,306.99 |
|
43.61 |
1.34% |
75.21% |
2021-01-21 |
GOOG
|
|
1,891.25 |
|
4.35 |
0.23% |
27.28% |
2021-01-21 |
FB
|
|
272.87 |
|
5.39 |
2.02% |
23.29% |
2021-01-21 |
INTC
|
|
62.46 |
|
3.79 |
6.46% |
-0.43% |
2021-01-21 |
NFLX
|
|
578.20 |
|
-7.50 |
-1.28% |
77.36% |
2021-01-21 |
NVDA
|
|
554.70 |
|
20.07 |
3.75% |
121.84% |
2021-01-21 |
ADBE
|
|
472.02 |
|
2.29 |
0.49% |
34.84% |
2021-01-21 |
CSCO
|
|
45.11 |
|
-0.23 |
-0.51% |
-8.05% |
2021-01-21 |
CMCSA
|
|
49.13 |
|
0.25 |
0.51% |
3.56% |
2021-01-21 |
TSLA
|
|
844.99 |
|
-5.46 |
-0.64% |
493.43% |
2021-01-21 |
AMGN
|
|
252.03 |
|
-0.33 |
-0.13% |
6.45% |
2021-01-21 |
COST
|
|
362.80 |
|
1.50 |
0.42% |
16.32% |
2021-01-21 |
AVGO
|
|
466.82 |
|
4.94 |
1.07% |
49.20% |
2021-01-21 |
CHTR
|
|
650.43 |
|
7.61 |
1.18% |
27.35% |
2021-01-21 |
TXN
|
|
175.10 |
|
1.77 |
1.02% |
31.32% |
2021-01-21 |
GILD
|
|
66.98 |
|
-1.01 |
-1.49% |
5.60% |
2021-01-21 |
QCOM
|
|
164.75 |
|
0.15 |
0.09% |
77.21% |
2021-01-21 |
SBUX
|
|
104.58 |
|
-0.88 |
-0.83% |
13.02% |
2021-01-21 |
INTU
|
|
381.75 |
|
-7.71 |
-1.98% |
31.40% |
2021-01-21 |
MDLZ
|
|
56.12 |
|
-0.98 |
-1.72% |
1.19% |
2021-01-21 |
FISV
|
|
108.95 |
|
-0.19 |
-0.17% |
-10.73% |
2021-01-21 |
VRTX
|
|
238.64 |
|
1.94 |
0.82% |
1.72% |
2021-01-21 |
REGN
|
|
535.48 |
|
-6.79 |
-1.25% |
49.10% |
2021-01-21 |
ADP
|
|
161.03 |
|
-1.32 |
-0.81% |
-9.70% |
2021-01-21 |
ISRG
|
|
798.67 |
|
0.10 |
0.01% |
30.88% |
2021-01-21 |
ATVI
|
|
94.60 |
|
-0.52 |
-0.55% |
56.83% |
2021-01-21 |
MU
|
|
85.01 |
|
1.51 |
1.81% |
43.67% |
2021-01-21 |
BIIB
|
|
270.12 |
|
-0.16 |
-0.06% |
-6.24% |
2021-01-21 |
AMAT
|
|
107.97 |
|
0.13 |
0.12% |
68.99% |
2021-01-21 |
ILMN
|
|
404.87 |
|
1.33 |
0.33% |
22.32% |
2021-01-21 |
ADSK
|
|
306.46 |
|
-2.12 |
-0.69% |
57.38% |
2021-01-21 |
ADI
|
|
159.29 |
|
-0.54 |
-0.34% |
32.28% |
2021-01-21 |
VOD
|
|
17.63 |
|
0.12 |
0.69% |
-11.58% |
2021-01-21 |
WBA
|
|
47.07 |
|
-1.02 |
-2.12% |
-11.89% |
2021-01-21 |
LRCX
|
|
564.19 |
|
1.19 |
0.21% |
81.21% |
2021-01-21 |
BIDU
|
|
251.91 |
|
-8.99 |
-3.45% |
86.88% |
2021-01-21 |
EA
|
|
145.97 |
|
0.37 |
0.25% |
29.07% |
2021-01-21 |
SBAC
|
|
272.69 |
|
0.15 |
0.06% |
7.95% |
2021-01-21 |
MNST
|
|
89.20 |
|
-0.41 |
-0.46% |
32.23% |
2021-01-21 |
ROST
|
|
115.39 |
|
0.33 |
0.29% |
-1.72% |
2021-01-21 |
CTSH
|
|
80.88 |
|
-1.03 |
-1.26% |
30.05% |
2021-01-21 |
ORLY
|
|
471.01 |
|
4.82 |
1.03% |
8.10% |
2021-01-21 |
EBAY
|
|
56.40 |
|
0.23 |
0.41% |
57.15% |
2021-01-21 |
NXPI
|
|
173.62 |
|
-0.87 |
-0.50% |
28.95% |
2021-01-21 |
MAR
|
|
126.62 |
|
-0.11 |
-0.09% |
-12.14% |
2021-01-21 |
KLAC
|
|
305.20 |
|
0.87 |
0.29% |
69.43% |
2021-01-21 |
VRSK
|
|
194.87 |
|
0.16 |
0.08% |
19.12% |
2021-01-21 |
SIRI
|
|
5.99 |
|
0.03 |
0.50% |
-16.81% |
2021-01-21 |
PAYX
|
|
87.55 |
|
-1.77 |
-1.98% |
-2.29% |
2021-01-21 |
PCAR
|
|
98.74 |
|
9.35 |
10.46% |
28.33% |
2021-01-21 |
FAST
|
|
48.17 |
|
-0.54 |
-1.10% |
34.05% |
2021-01-21 |
ALXN
|
|
157.86 |
|
0.12 |
0.08% |
41.71% |
2021-01-21 |
XLNX
|
|
141.16 |
|
3.16 |
2.29% |
39.36% |
2021-01-21 |
CERN
|
|
79.62 |
|
-0.12 |
-0.15% |
5.43% |
2021-01-21 |
CTXS
|
|
127.35 |
|
-5.23 |
-3.94% |
6.81% |
2021-01-21 |
DLTR
|
|
107.79 |
|
0.25 |
0.23% |
19.94% |
2021-01-21 |
AKAM
|
|
109.95 |
|
0.59 |
0.54% |
15.03% |
2021-01-21 |
CHKP
|
|
127.12 |
|
-0.50 |
-0.39% |
10.65% |
2021-01-21 |
GRMN
|
|
123.78 |
|
-0.20 |
-0.16% |
23.51% |
2021-01-21 |
FOX
|
|
29.85 |
|
-0.09 |
-0.30% |
-22.27% |
2021-01-21 |
FOXA
|
|
31.04 |
|
0.02 |
0.06% |
-20.57% |
2021-01-21 |
LBTYA
|
|
24.96 |
|
0.01 |
0.04% |
23.81% |
2021-01-21 |
SYMC
|
|
20.62 |
|
-0.29 |
-1.39% |
-1.67% |
2021-01-21 |
EXPD
|
|
94.03 |
|
-0.08 |
-0.09% |
27.65% |
2021-01-21 |
STX
|
|
62.94 |
|
1.52 |
2.47% |
2.76% |
2021-01-21 |
TSCO
|
|
155.18 |
|
-0.17 |
-0.11% |
67.09% |
2021-01-21 |
WDC
|
|
53.51 |
|
1.69 |
3.26% |
-22.04% |
2021-01-21 |
DISH
|
|
31.92 |
|
-0.49 |
-1.51% |
-13.14% |
2021-01-21 |
DISCA
|
|
36.88 |
|
0.44 |
1.19% |
15.13% |
2021-01-21 |
DISCK
|
|
32.41 |
|
0.11 |
0.34% |
7.71% |
2021-01-21 |
CHRW
|
|
97.95 |
|
-0.85 |
-0.86% |
21.96% |
2021-01-21 |
NTAP
|
|
64.97 |
|
0.46 |
0.71% |
7.44% |
2021-01-21 |
WYNN
|
|
109.16 |
|
-0.91 |
-0.83% |
-22.08% |
2021-01-21 |
HSIC
|
|
68.44 |
|
-1.74 |
-2.48% |
-3.25% |
2021-01-21 |
SRCL
|
|
68.92 |
|
0.94 |
1.38% |
9.03% |
2021-01-21 |
AAL
|
|
15.83 |
|
-0.34 |
-2.10% |
-42.06% |
2021-01-21 |
MAT
|
|
18.23 |
|
-0.10 |
-0.55% |
26.69% |
2021-01-21 |
TRIP
|
|
33.63 |
|
-0.04 |
-0.12% |
11.14% |
2021-01-21 |
BBBY
|
|
26.87 |
|
1.90 |
7.61% |
69.21% |
2021-01-21 |
PTON
|
|
158.13 |
|
2.34 |
1.50% |
415.42% |
2021-01-21 |