NASDAQ 100

NDX

7380

Päivittäinen Muuta:

40.56 0.55%

Vuosimuutos:

7.69%


Hinta Päivä vuosi
188.62 2.09 1.12% 9.83%
1,795.64 33.79 1.92% 14.26%
117.52 -0.13 -0.11% 27.14%
1,223.97 25.12 2.10% 12.42%
165.44 3.87 2.40% -2.12%
53.26 -0.05 -0.09% 20.33%
53.82 -0.35 -0.65% 4.79%
174.40 -1.31 -0.75% -29.85%
39.49 -0.30 -0.74% 14.18%
374.43 15.65 4.36% 18.53%
191.53 0.04 0.02% 5.06%
260.92 0.50 0.19% 15.21%
57.20 0.23 0.40% 0.35%
291.09 -8.22 -2.75% 18.52%
236.98 -0.07 -0.03% 27.17%
109.69 -0.33 -0.30% 1.17%
64.63 -0.86 -1.31% -15.31%
37.67 -1.88 -4.75% 3.72%
38.62 -1.72 -4.26% 4.66%
169.93 -0.80 -0.47% -32.02%
71.67 0.29 0.41% 22.52%
362.26 1.81 0.50% 11.39%
62.80 -0.97 -1.52% -5.58%
320.42 -3.34 -1.03% 15.97%
154.09 -0.54 -0.35% 32.49%
569.36 6.64 1.18% 34.24%
48.18 -0.06 -0.12% 15.29%
88.39 -0.69 -0.77% -0.18%
46.26 -0.16 -0.34% -35.43%
19.26 0.03 0.13% -31.78%
255.99 -0.07 -0.03% 45.07%
315.05 4.35 1.40% 27.92%
40.12 -0.26 -0.63% -34.31%
273.86 6.39 2.39% -13.41%
179.98 -1.78 -0.98% 6.68%
123.67 -2.08 -1.65% -11.50%
71.71 -0.31 -0.43% -13.87%
405.39 -1.60 -0.39% 21.12%
39.63 -0.74 -1.83% -34.68%
91.51 -0.21 -0.23% 18.23%
108.60 -1.35 -1.23% 17.09%
97.20 -0.31 -0.32% -22.88%
154.72 -0.38 -0.25% 13.60%
83.72 -0.89 -1.05% 19.47%
36.75 -0.12 -0.33% -11.76%
56.50 -1.42 -2.45% -2.62%
91.08 -1.74 -1.87% -25.27%
131.73 -1.22 -0.91% 11.55%
6.01 -0.10 -1.64% -5.65%
375.48 1.27 0.34% 51.63%
78.43 -0.68 -0.86% 19.67%
67.74 -0.36 -0.53% 1.07%
175.74 -3.61 -2.01% -21.51%
67.57 0.97 1.46% 5.63%
26.13 -0.04 -0.15% -19.08%
57.51 -0.07 -0.12% -3.96%
101.35 0.04 0.04% 6.80%
128.27 -0.60 -0.47% 22.17%
126.49 -0.57 -0.45% 65.08%
28.73 0.11 0.38% -30.13%
125.69 -0.49 -0.39% 22.15%
31.06 -0.53 -1.68% -42.59%
192.43 0.54 0.28% 15.22%
47.17 -0.71 -1.48% -54.27%
62.63 0 0% 9.99%
31.54 -0.52 -1.62% -19.05%
119.93 -0.23 -0.19% 1.66%
25.21 -0.66 -2.55% 23.22%
26.69 -0.57 -2.09% 20.28%
100.48 -0.78 -0.77% 6.37%
118.21 0.39 0.33% -33.98%
46.19 -1.08 -2.27% -23.03%
84.22 0.54 0.65% 41.17%
86.62 -1.69 -1.91% -7.57%
26.02 -1.50 -5.45% -17.08%
23.15 -0.06 -0.26% -13.94%
60.12 -0.38 -0.63% -7.99%
74.82 -1.38 -1.81% 16.69%
72.58 -0.01 -0.01% -1.25%
91.05 -0.12 -0.13% 46.68%
51.75 0.59 1.14% 24.66%
13.95 -0.40 -2.79% 9.03%
48.58 -0.48 -0.98% -21.42%
13.61 -0.37 -2.61% -38.09%
Hinta Päivä vuosi
S&P 500 2824 -3.22 -0.11% 4.14%
S&P MidCap 400 1883 -15.83 -0.83% -2.15%
Dow Jones 25745 -79.19 -0.31% 4.31%
Russell 2000 1543 -11.83 -0.76% -2.29%
NASDAQ 100 7380 40.56 0.55% 7.69%



NDX NASDAQ 100 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - NDX NASDAQ 100 Osakekurssi - 3/20/2019.