NASDAQ 100 - Osakekurssi

NDX

11492

Päivittäinen Muuta:

1.49%

Vuosittain:

49.55%

Hinta Päivä vuosi
211.11 3.85 1.86% 54.02%
116.07 1.99 1.74% 106.72%
3,203.36 58.48 1.86% 84.56%
1,481.33 12.00 0.82% 22.92%
264.66 2.91 1.11% 50.54%
51.77 0.59 1.15% 1.99%
499.33 6.18 1.25% 85.23%
541.80 12.77 2.41% 211.38%
494.92 5.79 1.18% 81.48%
39.33 0.28 0.72% -17.62%
427.64 8.69 2.07% 599.07%
252.39 4.09 1.65% 30.64%
353.73 1.66 0.47% 24.58%
366.21 1.95 0.54% 33.24%
628.09 1.59 0.25% 54.85%
143.42 1.92 1.36% 11.53%
62.77 0.68 1.10% -0.71%
118.19 0.83 0.71% 56.61%
86.81 2.01 2.37% 0.35%
324.01 0.65 0.20% 22.59%
57.20 0.73 1.29% 4.69%
103.66 0.07 0.07% 0.49%
273.37 3.21 1.19% 63.13%
566.77 -6.09 -1.06% 105.00%
139.10 1.62 1.18% -13.30%
706.51 15.08 2.18% 33.66%
48.12 -2.59 -5.11% 13.76%
59.79 0.16 0.27% 19.53%
307.89 2.39 0.78% 4.01%
233.65 0.73 0.31% 60.35%
117.03 0.41 0.35% 6.60%
13.45 0.09 0.67% -30.67%
35.76 0.39 1.10% -34.63%
334.24 -3.47 -1.03% 45.08%
127.45 4.93 4.02% 24.95%
131.08 1.06 0.82% 35.48%
318.74 5.02 1.60% 34.44%
80.55 0.76 0.95% 42.77%
93.00 1.97 2.16% -14.91%
69.51 0.53 0.77% 14.67%
459.09 6.17 1.36% 14.58%
53.31 0.67 1.27% 38.32%
125.11 1.89 1.53% 14.81%
94.27 1.10 1.17% -23.61%
194.29 0.96 0.50% 22.74%
185.60 1.32 0.72% 18.63%
79.95 0.81 1.02% -2.37%
86.42 0.31 0.36% 27.95%
45.62 0.29 0.64% 46.36%
114.05 1.69 1.50% 16.63%
72.37 1.18 1.66% 7.28%
137.71 0.76 0.55% 43.40%
91.01 1.14 1.27% -19.64%
111.99 0.84 0.76% 22.93%
121.17 0.44 0.36% 12.79%
95.24 0.23 0.24% 12.72%
27.95 0.14 0.50% -10.36%
27.77 0.01 0.04% -11.11%
21.05 -0.34 -1.59% -13.16%
91.54 -0.05 -0.05% 25.11%
49.56 -0.51 -1.02% -6.24%
143.92 2.94 2.09% 60.27%
37.42 -1.90 -4.83% -36.13%
21.77 0.03 0.14% -18.68%
19.60 0.14 0.72% -20.94%
44.33 0.36 0.82% -14.73%
14.92 0.35 2.40% -20.76%
72.45 1.52 2.14% -34.09%
58.95 0.42 0.72% -6.50%
63.41 0.54 0.86% 27.95%
12.52 0.28 2.29% -53.28%
11.70 0.20 1.74% 3.27%
19.83 0.25 1.28% -48.13%
15.00 0.49 3.38% 45.35%
99.43 2.55 2.63% 296.14%
46.20 -0.56 -1.20% 3.77%
80.78 -1.17 -1.43% 52.70%
282.35 0.32 0.11% 24.27%
5.25 -0.04 -0.76% -15.05%
103.63 -0.17 -0.16% 12.59%
20.86 -0.21 -0.97% -11.27%
29.65 -0.23 -0.75% -12.02%
103.70 0.45 0.44% 24.09%
Hinta Päivä vuosi
Dow Jones 27850 397.34 1.45% 4.81%
S&P MidCap 400 1872 23.29 1.26% -1.47%
NASDAQ 100 11492 169.05 1.49% 49.55%
Russell 2000 1522 17.52 1.16% 1.93%
S&P 500 3378 42.53 1.28% 14.89%