NDX NASDAQ 100 | Osakekurssi

NDX

7528

Päivittäinen Muuta:

-1.41%

Vuosittain:

-0.94%

Hinta Päivä vuosi
241.41 -3.52 -1.44% 20.64%
1,906.59 -12.24 -0.64% 3.07%
153.83 -1.43 -0.92% 28.27%
1,097.88 -22.96 -2.05% -8.80%
154.18 -4.01 -2.53% -11.86%
39.06 -0.74 -1.86% -29.61%
54.13 -0.22 -0.40% -2.78%
243.91 -11.56 -4.53% 27.18%
33.95 -0.42 -1.22% -16.61%
361.76 -8.32 -2.25% 0.10%
205.41 -3.47 -1.66% 5.40%
293.61 -10.35 -3.41% 9.23%
65.23 -2.79 -4.10% 12.93%
234.26 -2.80 -1.18% -23.06%
288.65 -2.83 -0.97% 17.09%
99.98 -2.04 -2.00% -13.23%
78.21 1.23 1.60% 16.07%
21.59 -0.25 -1.14% -41.41%
22.30 -0.37 -1.63% -40.49%
97.20 -2.39 -2.40% -47.39%
63.05 -1.95 -3.00% -16.16%
433.80 -1.86 -0.43% 22.49%
40.72 0.40 0.99% -26.04%
300.51 -3.96 -1.30% 25.35%
128.57 -2.98 -2.27% -19.87%
462.47 -5.25 -1.12% -20.03%
50.79 0.41 0.81% 2.38%
59.98 -0.80 -1.32% 26.09%
13.54 -0.07 -0.51% -26.21%
218.39 -6.83 -3.03% -16.25%
263.50 -9.49 -3.48% -18.57%
41.22 0.13 0.32% -3.92%
480.01 25.54 5.62% 75.70%
238.31 -3.85 -1.59% 26.14%
59.08 -3.92 -6.22% -56.21%
43.40 -0.89 -2.01% -41.67%
493.32 -5.43 -1.09% 22.94%
42.28 -0.96 -2.22% -1.49%
74.75 -4.65 -5.86% -24.24%
86.56 -1.14 -1.30% -22.53%
102.83 0.54 0.53% 4.98%
139.00 1.95 1.42% -16.64%
86.19 -2.56 -2.88% -2.42%
29.41 0.22 0.75% -22.22%
54.22 -0.84 -1.53% 2.17%
75.75 -2.03 -2.61% -23.18%
89.77 -0.58 -0.64% -35.76%
4.48 -0.27 -5.68% -25.08%
295.38 -8.11 -2.67% -26.52%
59.55 -1.48 -2.43% -26.32%
61.61 0.74 1.22% -10.63%
218.15 -2.42 -1.10% 12.69%
37.34 -2.19 -5.54% -48.83%
15.80 -0.39 -2.41% -43.04%
62.27 0.31 0.50% 9.07%
70.24 -0.22 -0.31% -31.43%
141.65 -1.34 -0.94% 4.63%
79.08 -0.07 -0.09% -39.12%
13.74 -0.18 -1.29% -50.52%
98.31 -0.43 -0.44% -21.07%
9.39 -0.67 -6.66% -72.28%
264.80 -10.14 -3.69% 31.42%
38.21 -0.19 -0.49% -25.94%
30.48 -0.17 -0.55% -54.23%
18.98 0.02 0.11% -44.16%
127.94 -4.50 -3.40% 2.58%
16.84 -0.23 -1.35% -37.72%
18.36 -0.32 -1.71% -36.40%
141.33 -1.19 -0.84% 40.03%
48.50 -4.17 -7.92% -66.52%
45.76 -1.82 -3.83% -7.31%
71.56 -1.90 -2.59% -19.69%
68.15 -0.77 -1.12% -23.96%
46.35 -2.09 -4.31% -24.79%
67.10 -0.60 -0.89% -14.23%
95.36 2.24 2.41% 28.05%
79.50 -4.65 -5.53% -21.81%
15.70 -0.57 -3.50% -69.93%
7.73 -0.55 -6.64% -42.87%
42.68 -2.15 -4.80% -25.72%
3.94 0.38 10.67% -78.84%
Hinta Päivä vuosi
Dow Jones 21052 -360.91 -1.69% -20.08%
S&P MidCap 400 1337 -37.40 -2.72% -31.36%
NASDAQ 100 7528 -107.54 -1.41% -0.94%
Russell 2000 1052 -33.75 -3.11% -33.37%
S&P 500 2488 -38.25 -1.51% -14.06%