USNDX - Osakekurssi

Todellinen
14445
Päivittäinen Muuta
3.22%
Vuosittain
11.75%

Hinta Päivä vuosi
170.14 10.92 6.86% 28.93%
307.84 8.00 2.67% 32.71%
2,665.79 82.77 3.21% 45.22%
2,876.12 83.37 2.99% -10.30%
844.32 15.22 1.84% 6.40%
301.71 7.07 2.40% 16.79%
228.40 8.86 4.04% 75.83%
644.97 6.53 1.03% 20.74%
55.61 0.87 1.58% 24.74%
518.16 24.71 5.01% 12.95%
172.67 3.26 1.92% 26.43%
49.72 1.71 3.56% 0.30%
560.10 16.76 3.09% 24.33%
384.36 -2.34 -0.61% -27.89%
492.43 9.25 1.92% 39.72%
47.57 -0.49 -1.01% -14.31%
163.52 5.19 3.28% -30.21%
166.81 5.27 3.27% 6.74%
177.29 2.48 1.42% 7.00%
534.82 17.36 3.36% 48.06%
105.24 2.65 2.58% 22.89%
201.99 0.77 0.38% 3.39%
108.65 2.45 2.31% -13.82%
229.14 5.14 2.29% -5.09%
132.45 1.95 1.50% 37.00%
69.34 2.38 3.57% -21.82%
97.21 1.70 1.78% 0.41%
271.79 8.20 3.12% -63.65%
590.47 30.37 5.41% -2.81%
2,363.21 3.56 0.15% 21.54%
79.27 0.55 0.70% 1.28%
66.42 -1.01 -1.50% 19.81%
199.27 2.64 1.34% 20.68%
561.14 3.13 0.56% 15.95%
158.63 3.63 2.35% 7.67%
68.86 1.59 2.36% 4.97%
52.83 2.00 3.93% -68.81%
34.43 0.83 2.47% -59.85%
317.58 26.69 9.18% 39.89%
104.89 4.52 4.51% 2.14%
96.40 1.64 1.73% -16.17%
159.14 10.52 7.08% -0.26%
624.92 15.52 2.55% 24.03%
79.14 0.18 0.23% -13.03%
238.18 11.07 4.89% 4.68%
66.32 1.38 2.13% 28.88%
331.96 6.49 2.00% -22.16%
243.02 14.80 6.49% 6.09%
363.86 2.06 0.57% 29.92%
146.53 2.35 1.64% -37.65%
239.54 10.87 4.75% -13.66%
57.33 1.18 2.10% 37.83%
1,048.63 55.72 5.61% -41.07%
37.64 0.04 0.11% 18.36%
189.05 1.09 0.58% 17.81%
159.38 5.63 3.66% 37.03%
296.35 10.43 3.66% 16.01%
143.52 6.71 4.90% -62.09%
177.95 4.51 2.60% 36.29%
50.46 0.38 0.76% 0.42%
85.31 2.07 2.49% -1.75%
36.05 -0.10 -0.28% 7.58%
90.13 0.68 0.76% 11.44%
84.44 2.65 3.24% 8.33%
643.52 8.11 1.28% 51.25%
115.33 3.73 3.34% 32.08%
486.72 15.64 3.32% 1.68%
413.39 28.93 7.54% 10.28%
145.42 6.43 4.63% 11.53%
72.22 1.20 1.69% -46.94%
315.91 9.39 3.06% -3.89%
168.57 8.76 5.48% -20.67%
386.31 8.07 2.14% 21.44%
131.92 0.71 0.54% -7.88%
459.10 3.48 0.76% -14.44%
57.54 0.84 1.48% 1.82%
69.84 0.91 1.31% 9.14%
95.77 0.75 0.79% -13.95%
109.22 2.81 2.64% -21.91%
225.21 5.98 2.73% -20.31%
55.83 0.95 1.73% 22.46%
93.66 0.44 0.47% 2.67%
193.29 4.23 2.25% 5.34%
183.94 8.34 4.75% -28.98%
125.42 2.62 2.16% 14.28%
320.24 10.62 3.43% -11.75%
128.49 0.20 0.16% 26.39%
91.39 0.02 0.02% 14.08%
183.45 1.72 0.94% 36.39%
116.98 6.29 5.68% -50.04%
6.20 0.07 1.14% -0.96%
211.59 3.65 1.76% 9.03%
139.50 2.15 1.57% -17.58%
36.71 1.70 4.86% 22.82%
40.10 1.82 4.76% 28.61%
113.43 4.18 3.83% -32.67%
25.23 0.88 3.59% -22.62%
119.31 1.84 1.57% -6.60%
73.89 2.30 3.21% -19.05%
25.68 1.71 7.11% -82.43%
Hinta Päivä vuosi
US30 34701 564.69 1.65% 15.74%
US400 2578 48.49 1.92% 10.18%
USNDX 14445 451.50 3.22% 11.75%
US2000 1969 37.22 1.93% -5.07%
US500 4428 105.34 2.43% 19.20%