Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nasdaq Omx | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Affiliated Managers
AMG:US
$ 4.22
0.95
2020-12
Ameriprise Financial
AMP:US
$ 4.53
0.26
2020-12
Apollo Global Management
APO:US
$ 0.72
0.25
2020-12
Artisan Partners Asset Management
APAM:US
$ 1.06
0.16
2020-12
ASX
ASX:AU
1.28
0.03
2020-12
Bank Of New York Mellon
BK:US
$ 0.97
0.01
2021-03
Blackrock
BLK:US
$ 7.77
2.41
2021-03
Blackstone
BX:US
$ 1.13
0.5
2020-12
Carlyle
CG:US
$ 0.64
0.24
2020-12
Cboe
CBOE:US
$ 1.21
0.1
2020-12
Charles Schwab
SCHW:US
$ 0.84
0.1
2021-03
CME
CME:US
$ 1.39
0.01
2020-12
Deutsche Boerse
DB1:GR
€ 1.51
0.13
2020-12
Eatonance
EV:US
$ 0.94
0.06
2020-12
Factset Research Systems
FDS:US
$ 2.72
0.16
2020-12
Federated Investors
FII:US
$ 0.93
0.08
2020-12
Focus Financial Partners Inc
FOCS:US
0.84
0.09
2020-12
Franklin Resources
BEN:US
$ 0.73
0.17
2020-12
Global Payments
GPN:US
$ 1.8
0.09
2020-12
Interactive Brokers
IBKR:US
$ 0.69
0.16
2020-12
Intercontinental Exchange
ICE:US
$ 1.13
0.1
2020-12
Invesco
IVZ:US
$ 0.72
0.19
2020-12
Kkr Lp
KKR:US
$ 0.49
0.01
2020-12
Lpl Financial
LPLA:US
$ 1.53
0.09
2020-12
Marketaxess
MKTX:US
$ 1.91
0.13
2020-12
Moodys
MCO:US
$ 1.91
0.78
2020-12
Msci
MSCI:US
$ 1.96
0.24
2020-12
Nasdaq Omx
NDAQ:US
$ 1.6
0.07
2020-12
Northern
NTRS:US
$ 1.7
0.21
2021-03
Raymond James Financial
RJF:US
$ 2.24
0.46
2020-12
S&P Global Inc
SPGI:US
2.71
0.14
2020-12
Square
SQ:US
0.32
0.02
2020-12
Ss And C Technologies
SSNC:US
$ 1.13
0.03
2020-12
State Street
STT:US
$ 1.47
0.22
2021-03
Stifel Financial
SF:US
$ 1.67
0.61
2020-12
T Rowe Price
TROW:US
$ 2.89
0.34
2020-12
Nasdaq Omx Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20269
0.0008
-0.06%
GBPUSD
1.39194
0.0019
-0.13%
AUDUSD
0.77077
0.0017
-0.22%
NZDUSD
0.71643
0.0001
-0.01%
USDJPY
108.03
0.0730
-0.07%
USDCNY
6.49878
0.0006
-0.01%
USDCHF
0.91658
0.0006
0.06%
USDCAD
1.26121
0.0001
0.00%
USDMXN
19.9820
0.0280
0.14%
USDINR
75.5510
0.1710
0.23%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8525
0.0885
0.12%
DXY
91.250
0.0088
0.01%
BTCUSD
55,465.62
1,038
-1.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,749
72
-0.21%
S&P 500
4,125
10
-0.25%
NASDAQ 100
13,741
68
-0.49%
NIKKEI 225
28,517
584
-2.01%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,966
52
-0.74%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.1600
0.51
-0.81%
Brent
66.0800
0.49
-0.74%
Natural gas
2.7190
0.01
-0.26%
Gasoline
2.0048
0.01
-0.62%
Heating oil
1.8663
0.01
-0.73%
Gold
1,782.02
4.77
0.27%
Silver
25.868
0.00
-0.01%
Copper
4.2290
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.0000
10.00
0.68%
Wheat
662.7500
3.25
0.49%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]