Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NCR - Osakekurssi
Kaavio
Quotes
Price
35.57
Päivittäinen Muuta:
1.42
4.16%
Vuosittain:
53.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6702
Fujitsu
15,020.00
-320.00
-2.09%
36.73%
2021-03-05
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
AGYS
Agilysys
54.15
2.11
4.05%
105.35%
2021-03-05
CATM
Cardtronics
38.54
0.02
0.05%
6.26%
2021-03-05
CDK
Cdk Global
51.71
2.20
4.44%
16.89%
2021-03-05
CDW
CDW
154.48
3.04
2.01%
38.45%
2021-03-05
CGNX
Cognex
78.34
1.28
1.66%
75.77%
2021-03-05
CR
Crane
89.51
2.76
3.18%
37.67%
2021-03-05
DBD
Diebold
15.17
0.87
6.08%
169.93%
2021-03-05
DDD
3D Systems
25.63
-1.86
-6.77%
184.78%
2021-03-04
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IVAC
Intevac
6.55
0.17
2.66%
18.66%
2021-03-05
JKHY
Jack Henry Associates
151.78
4.48
3.04%
-5.98%
2021-03-05
KODK
Eastman Kodak
7.60
-0.47
-5.82%
191.19%
2021-03-05
LOGI
Logitech Internationalusa
95.19
0.79
0.84%
139.23%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
NCR
NCR
35.57
1.42
4.16%
53.45%
2021-03-05
NLS
Nautilus
19.36
0.30
1.57%
665.22%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PAR
Par Technology
73.23
2.11
2.94%
201.98%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSYS
Stratasys
23.69
-0.75
-3.07%
58.04%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
XRX
Xerox
26.09
0.52
2.03%
-16.62%
2021-03-05
ZBRA
Zebra Technologies
478.15
-1.49
-0.31%
135.84%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
NCR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]