NCM

27.90

Päivittäinen Muuta:

-0.25%

Vuosittain:

0.87%

Hinta Päivä vuosi
Alumina 1.68 -0.03 -1.75% 15.86%
BHP Billiton 47.45 -0.11 -0.23% 57.90%
Dacian Gold Ltd 0.40 0 0% 12.68%
Evolution Mining 4.74 0 0% -5.01%
Fortescue Metals 21.60 0.40 1.89% 94.59%
Gold Road Resources Ltd 1.29 -0.02 -1.15% -20.86%
Galaxy Resources 3.70 -0.13 -3.39% 396.64%
Independence Group 6.98 0 0% 51.41%
Iluka Resources 7.42 0.05 0.68% 1.09%
Lynas Corporation Ltd 5.85 -0.53 -8.31% 300.68%
Mineral Resources 45.08 1.32 3.02% 176.39%
Medusa Mining Ltd 0.86 0.02 1.79% 62.86%
Newcrest Mining 27.90 -0.07 -0.25% 0.87%
Northern Star Resources 11.37 -0.09 -0.79% -12.47%
OceanaGold Corp 2.21 -0.01 -0.45% 1.84%
Orocobre Ltd 6.42 -0.13 -1.98% 211.65%
OZ Minerals 24.94 0.12 0.48% 189.66%
Pilbara Minerals Ltd 1.30 -0.03 -1.89% 534.15%
Pantoro Ltd 0.21 0.01 5.13% 46.43%
Perseus Mining Ltd 1.31 -0.02 -1.50% 25.36%
Red 5 Ltd 0.20 -0.01 -2.50% -11.36%
Rio Tinto 120.20 -0.65 -0.54% 38.07%
Ramelius Resources Ltd 1.79 0 0% 60.81%
Regis Resources 2.74 0.01 0.37% -33.98%
Resolute Mining Ltd 0.52 -0.02 -2.80% -39.88%
South32 2.85 -0.04 -1.38% 52.41%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.09 -0.05 -2.34% -14.34%
Sandfire 6.12 0.16 2.68% 48.18%
Silver Lake Resources Ltd 1.80 -0.03 -1.37% -0.55%
Syrah Resources 1.06 -0.01 -0.93% 393.02%
Tribune Resources Ltd 5.44 0.10 1.87% -6.53%
West African Resources Ltd 1.03 -0.02 -1.91% 95.24%
Westgold Resources Ltd 2.32 -0.03 -1.28% 14.29%
Whitehaven Coal 1.45 0 0% -16.43%
Western Areas 2.29 0.06 2.69% 7.51%

Hinta Päivä vuosi
ASX 200 7017 -47.80 -0.68% 34.41%
ASX 50 6752 -46.70 -0.69% 30.22%