NBTB

39.05

Päivittäinen Muuta:

1.35%

Vuosittain:

24.52%

Hinta Päivä vuosi
Arrow Financial 33.66 0.07 0.21% 31.64%
Banc Of California 18.53 0.22 1.20% 116.98%
Bancfirst 70.44 1.00 1.44% 116.07%
Banner 54.85 0.63 1.16% 72.65%
Dime Community Bancshares, Inc. 32.48 0.58 1.82% 81.66%
Berkshire Hills Bancorp 22.02 0.72 3.37% 52.07%
Bryn Mawr Bank 45.34 0.75 1.68% 71.74%
Brookline Bancorp 15.28 0.34 2.27% 44.83%
First Busey 25.50 0.38 1.51% 56.92%
Community Bank System 77.00 0.57 0.74% 29.72%
ConnectOne Bancorp 25.56 0.37 1.47% 94.82%
Community Trust Bancorp 44.68 0.03 0.07% 44.36%
Customers Bancorp 31.83 0.29 0.92% 218.94%
CVB Financial 21.90 0.01 0.05% 18.70%
Dime Community Bancshares 32.48 0.58 1.82% 126.50%
First Commonwealth Financial 14.41 0.21 1.48% 70.73%
Flushing Financial 21.78 0.40 1.87% 93.43%
First Financial Bankshares 46.72 0.69 1.50% 89.46%
Financial Institutions 30.75 0.73 2.43% 91.35%
First Of Long Island 21.57 0.19 0.89% 49.17%
First Merchants 46.87 0.88 1.91% 84.53%
Fulton Financial 17.20 0.34 2.02% 63.34%
Independent Bank 82.45 1.23 1.51% 24.17%
Investors Bancorp 14.81 0.14 0.95% 89.63%
Lakeland Bancorp 17.30 0.26 1.52% 75.81%
NBT Bancorp 39.05 0.52 1.35% 24.52%
Northwest Bancshares 14.20 0.04 0.28% 35.37%
New York Community Bancorp 12.59 0.09 0.72% 27.49%
OceanFirst Financial 23.35 0.20 0.86% 61.26%
OFG Bancorp 23.26 0.11 0.48% 108.05%
Pacwest Bancorp 39.79 0.56 1.43% 125.31%
People's United Financial 18.07 0.12 0.67% 66.24%
Provident Financial Services 23.15 0.35 1.54% 78.63%
Pacific Premier Bancorp 42.76 0.76 1.81% 139.55%
Sandy Spring Bancorp 43.27 0.49 1.15% 105.36%
Signature Bank 230.15 0.71 0.31% 175.13%
S&T Bancorp 32.99 0.47 1.45% 28.12%
Sterling Bancorp 23.53 0.78 3.43% 136.25%
Bancorp 21.62 0.29 1.36% 264.59%
Townebank 30.72 0.45 1.49% 70.29%
Washington Bancorp 51.44 0.67 1.32% 52.82%
Webster Financial 56.96 1.90 3.44% 150.35%
WesBanco 36.35 0.56 1.56% 63.66%

Hinta Päivä vuosi
NASDAQ 13852 -143.75 -1.03% 65.04%
Russell 2000 2246 17.90 0.80% 89.77%