NBTB

34.87

Päivittäinen Muuta:

-0.66%

Vuosittain:

-10.45%

Hinta Päivä vuosi
Arrow Financial 30.51 -0.43 -1.39% -15.06%
Banc Of California 17.76 -0.19 -1.06% 5.78%
Bancfirst 62.39 -0.77 -1.22% 4.66%
Banner 48.98 -1.15 -2.29% -5.26%
Bridge Bancorp 29.07 1.91 7.03% -8.38%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
Bryn Mawr Bank 32.26 -0.79 -2.39% -17.73%
Brookline Bancorp 12.98 -0.14 -1.07% -16.55%
First Busey 22.50 -0.36 -1.57% -15.60%
Community Bank System 67.42 -0.52 -0.77% -1.16%
ConnectOne Bancorp 21.04 -0.19 -0.90% -13.84%
Community Trust Bancorp 38.70 -0.55 -1.40% -13.94%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
First Commonwealth Financial 12.46 -0.13 -1.03% -9.84%
Flushing Financial 18.74 -0.41 -2.14% -7.50%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
Financial Institutions 23.94 -0.33 -1.36% -22.97%
First Of Long Island 17.37 -0.45 -2.53% -25.35%
First Merchants 39.23 -0.57 -1.43% -1.53%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Independent Bank 78.61 0.17 0.22% 5.53%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
Northwest Bancshares 13.40 -0.22 -1.62% -14.21%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
OceanFirst Financial 19.09 -0.50 -2.55% -22.40%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
People's United Financial 14.45 0.06 0.42% -8.02%
Provident Financial Services 19.06 -0.59 -3.00% -19.13%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Sandy Spring Bancorp 35.16 -0.56 -1.57% -0.51%
Signature Bank 164.20 0.08 0.05% 13.23%
S&T Bancorp 27.79 -0.22 -0.79% -27.65%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Bancorp 16.91 -0.26 -1.51% 45.53%
Townebank 24.83 -0.43 -1.70% -9.38%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%
Webster Financial 50.38 -0.55 -1.08% 6.96%
WesBanco 31.00 -0.54 -1.71% -11.78%

Hinta Päivä vuosi
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%