Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
NBT Bancorp - Osakekurssi
Kaavio
Quotes
NBTB
34.87
Päivittäinen Muuta:
-0.23
-0.66%
Vuosittain:
-10.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AROW
Arrow Financial
30.51
-0.43
-1.39%
-15.06%
2021-01-26
BANC
Banc Of California
17.76
-0.19
-1.06%
5.78%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BANR
Banner
48.98
-1.15
-2.29%
-5.26%
2021-01-26
BDGE
Bridge Bancorp
29.07
1.91
7.03%
-8.38%
2021-01-26
BHLB
Berkshire Hills Bancorp
18.00
-0.98
-5.16%
-40.26%
2021-01-26
BMTC
Bryn Mawr Bank
32.26
-0.79
-2.39%
-17.73%
2021-01-26
BRKL
Brookline Bancorp
12.98
-0.14
-1.07%
-16.55%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CBU
Community Bank System
67.42
-0.52
-0.77%
-1.16%
2021-01-26
CNOB
ConnectOne Bancorp
21.04
-0.19
-0.90%
-13.84%
2021-01-26
CTBI
Community Trust Bancorp
38.70
-0.55
-1.40%
-13.94%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
CVBF
CVB Financial
20.78
-0.53
-2.49%
-0.86%
2021-01-26
DCOM
Dime Community Bancshares
18.74
1.12
6.36%
-5.50%
2021-01-26
FCF
First Commonwealth Financial
12.46
-0.13
-1.03%
-9.84%
2021-01-26
FFIC
Flushing Financial
18.74
-0.41
-2.14%
-7.50%
2021-01-26
FFIN
First Financial Bankshares
40.05
-0.36
-0.89%
18.25%
2021-01-26
FISI
Financial Institutions
23.94
-0.33
-1.36%
-22.97%
2021-01-26
FLIC
First Of Long Island
17.37
-0.45
-2.53%
-25.35%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
INDB
Independent Bank
78.61
0.17
0.22%
5.53%
2021-01-26
ISBC
Investors Bancorp
11.53
-0.39
-3.23%
-1.79%
2021-01-26
LBAI
Lakeland Bancorp
13.37
-0.34
-2.48%
-20.23%
2021-01-26
NBTB
NBT Bancorp
34.87
-0.23
-0.66%
-10.45%
2021-01-26
NWBI
Northwest Bancshares
13.40
-0.22
-1.62%
-14.21%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
OCFC
OceanFirst Financial
19.09
-0.50
-2.55%
-22.40%
2021-01-26
OFG
OFG Bancorp
17.41
-0.81
-4.45%
-14.66%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
PFS
Provident Financial Services
19.06
-0.59
-3.00%
-19.13%
2021-01-26
PPBI
Pacific Premier Bancorp
35.55
0.19
0.54%
15.61%
2021-01-26
SASR
Sandy Spring Bancorp
35.16
-0.56
-1.57%
-0.51%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
STBA
S&T Bancorp
27.79
-0.22
-0.79%
-27.65%
2021-01-26
STL
Sterling Bancorp
19.32
-0.41
-2.08%
-3.50%
2021-01-26
TBBK
Bancorp
16.91
-0.26
-1.51%
45.53%
2021-01-26
TOWN
Townebank
24.83
-0.43
-1.70%
-9.38%
2021-01-26
WASH
Washington Bancorp
45.15
-1.00
-2.17%
-11.64%
2021-01-26
WBS
Webster Financial
50.38
-0.55
-1.08%
6.96%
2021-01-26
WSBC
WesBanco
31.00
-0.54
-1.71%
-11.78%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
NBTB:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21094
0.0052
-0.43%
GBPUSD
1.36964
0.0043
-0.31%
AUDUSD
0.76886
0.0059
-0.76%
NZDUSD
0.71870
0.0045
-0.62%
USDJPY
103.87
0.2530
0.24%
USDCNY
6.48643
0.0126
0.19%
USDCHF
0.88870
0.0020
0.22%
USDCAD
1.27660
0.0070
0.55%
USDMXN
20.1787
0.1715
0.86%
USDINR
72.9948
0.0848
0.12%
USDBRL
5.3804
0.0252
0.47%
USDRUB
75.7402
0.6691
0.89%
DXY
90.536
0.3659
0.41%
USDKRW
1,104.62
1.5610
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,601
336
-1.09%
S&P 500
3,801.70
48
-1.24%
NASDAQ 100
13,380
110
-0.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.30%
DAX
13,614
257
-1.85%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,823
142
-1.78%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-0.99%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.8500
0.06
-0.11%
Natural gas
2.7210
0.07
2.45%
Gasoline
1.5690
0.01
-0.74%
Heating oil
1.5945
0.00
-0.24%
Gold
1,840.54
9.77
-0.53%
Silver
25.093
0.35
-1.37%
Copper
3.5860
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.50
1.35%
Wheat
669.5000
4.25
0.64%
Coffee
125.35
0.85
0.68%
Cotton
82.07
0.36
0.44%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.02
0.022
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]