NBIX

95.05

Päivittäinen Muuta:

2.24%

Vuosittain:

-0.08%

Hinta Päivä vuosi
AbbVie 105.91 -2.31 -2.13% 29.44%
Acadia Pharmaceuticals 21.29 0.69 3.35% -52.89%
Acorda Therapeutics 4.07 -0.09 -2.16% 283.96%
Adamas Pharmaceuticals 4.97 0.25 5.30% 48.80%
Agios Pharmaceuticals 53.34 1.28 2.46% 26.37%
ALKERMES 18.70 0.36 1.91% 21.19%
Alnylam Pharmaceuticals 139.00 2.77 2.03% 14.40%
Alexion Pharmaceuticals 155.27 1.54 1.00% 60.17%
Amgen 249.62 -0.33 -0.13% 12.54%
Aptinyx Inc 2.81 -0.05 -1.75% 7.66%
Biogen 266.05 -0.14 -0.05% -18.62%
BioMarin Pharmaceutical 78.18 0.41 0.53% -5.08%
Cytokinetics 24.22 0.31 1.30% 73.87%
Dynavax Technologies 10.13 0.17 1.71% 228.90%
Enanta Pharmaceuticals 50.60 1.19 2.41% -3.84%
Exelixis 24.04 0.62 2.65% 31.94%
Gilead Sciences 65.29 0.40 0.61% -12.52%
GW Pharmaceuticals 218.36 0.36 0.17% 119.61%
Halozyme Therapeutics 45.95 1.47 3.30% 158.73%
Intercept Pharmaceuticals 21.41 0.24 1.13% -70.15%
YTE 82.08 1.43 1.77% -9.75%
Ionis Pharmaceuticals 41.77 0.73 1.78% -17.82%
Intra Cellular Therapies 32.27 1.24 4.00% 96.17%
Neurocrine Biosciences 95.05 2.08 2.24% -0.08%
Nektar Therapeutics 19.14 0.45 2.41% 4.02%
Pfizer 37.10 -0.06 -0.16% 3.14%
Prothena 23.96 0.59 2.52% 112.79%
Ultragenyx Pharmaceutical 107.97 1.38 1.29% 92.43%
Regeneron Pharmaceuticals 481.44 4.40 0.92% -5.91%
Repligen 205.29 -7.57 -3.56% 99.95%
Rigel Pharmaceuticals 3.73 0.12 3.32% 123.35%
Sarepta Therapeutics 73.43 3.44 4.92% -34.49%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Vertex Pharmaceuticals 217.01 1.07 0.50% -14.97%
Xoma 37.35 -0.18 -0.48% 75.76%
Zogenix 19.43 0.34 1.78% -23.89%

Hinta Päivä vuosi
NASDAQ 13858 -138.01 -0.99% 65.11%
Russell 2000 2249 20.34 0.91% 89.97%