NBIX

119.40

Päivittäinen Muuta:

2.13%

Vuosittain:

21.03%

Hinta Päivä vuosi
AbbVie 110.50 -0.36 -0.32% 31.52%
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Acorda Therapeutics 7.44 -0.16 -2.11% 241.28%
Adamas Pharmaceuticals 5.08 0.36 7.63% -3.61%
Agios Pharmaceuticals 49.50 2.03 4.28% -6.05%
ALKERMES 22.87 0.68 3.06% 33.20%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
Aptinyx Inc 3.90 -0.10 -2.50% -13.33%
Biogen 275.54 6.10 2.26% -1.99%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Cytokinetics 20.84 0.48 2.36% 73.23%
Dynavax Technologies 6.55 1.33 25.48% 23.82%
Enanta Pharmaceuticals 48.03 0.36 0.76% -9.97%
Exelixis 22.82 0.68 3.07% 28.64%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Halozyme Therapeutics 48.80 -0.70 -1.41% 154.56%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Ionis Pharmaceuticals 63.78 2.03 3.29% 7.81%
Intra Cellular Therapies 33.92 0.60 1.80% 45.96%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Nektar Therapeutics 17.74 1.18 7.13% -10.27%
Pfizer 37.28 0.73 2.00% -7.17%
Prothena 13.77 0.16 1.18% 3.46%
Ultragenyx Pharmaceutical 146.76 6.29 4.48% 160.40%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Repligen 215.28 -4.04 -1.84% 116.10%
Rigel Pharmaceuticals 3.68 -0.07 -1.87% 49.59%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Teva Pharmaceutical Industries Ltd 4,098.00 53.00 1.31% 18.78%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Xoma 39.62 0.31 0.79% 73.16%
Zogenix 19.62 0.32 1.66% -60.31%

Hinta Päivä vuosi
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%