NAVI

17.30

Päivittäinen Muuta:

-0.52%

Vuosittain:

151.75%

Hinta Päivä vuosi
Mitsubishi UFJ Financial 627.30 0.70 0.11% 47.98%
Alliance Data Systems 119.79 -2.31 -1.89% 180.87%
AerCap 56.39 -1.62 -2.79% 100.21%
American Capital Agency 18.37 0.16 0.88% 41.42%
Apollo Investment 14.50 -0.11 -0.75% 64.80%
Air Lease 45.35 -0.61 -1.32% 76.05%
Ally Financial 53.75 -0.43 -0.79% 233.02%
Ares Capital 19.00 0.03 0.16% 36.20%
American Express 154.99 -1.87 -1.19% 77.62%
Barclays 180.26 1.04 0.58% 72.14%
Truist Financial 61.19 -0.83 -1.34% 89.21%
Credit Acceptance 428.17 -1.57 -0.37% 24.70%
CIT 52.68 -1.03 -1.92% 237.91%
Capital One Financial 156.91 -2.99 -1.87% 160.43%
Discover Financial Services 115.23 -2.90 -2.45% 189.89%
Enova International 35.50 -0.20 -0.56% 197.69%
Essent 47.94 -0.11 -0.23% 62.18%
FirstCash 77.12 -0.55 -0.71% 10.34%
JPMorgan Chase 162.35 -2.32 -1.41% 83.09%
Mastercard 363.07 -0.23 -0.06% 24.88%
Navient 17.30 -0.09 -0.52% 151.75%
Annaly Capital Management 9.20 0.07 0.76% 47.67%
NMI 24.24 0.62 2.62% 73.02%
Nelnet 75.00 -1.26 -1.65% 60.19%
New Residential Investment 10.38 -0.06 -0.57% 69.33%
OneMain Holdings 54.64 0.08 0.15% 140.97%
Pennymac Financial Services 60.78 -0.35 -0.57% 104.30%
Pennymac Mortgage Investment 19.10 -0.04 -0.21% 105.16%
PayPal 243.21 -1.15 -0.47% 67.00%
Regional Management 44.19 -0.31 -0.70% 176.02%
Santander Consumer USA 36.68 0.36 0.99% 135.58%
SLM 19.69 -0.17 -0.86% 169.73%
Synchrony Financial 45.85 -1.06 -2.26% 159.33%
Two Harbors Investment 7.20 0.02 0.28% 59.74%
Visa 225.57 -0.87 -0.38% 19.12%
World Acceptance 145.23 -6.07 -4.01% 142.90%

Hinta Päivä vuosi
NASDAQ 13303 -75.41 -0.56% 44.84%
US400 2690 -28.04 -1.03% 62.80%
US500 4119 -35.46 -0.85% 38.63%