NADURY - Osakekurssi

Valuuttakurssi

2.976

Päivittäinen Muuta:

-0.0030 -0.10%

Vuosittain:

13.65%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NADJPY	7.6940		-0.0071	-0.09%	22.35%	2021-10-25
NADCHF	0.0621		-0.00001	-0.02%	15.39%	2021-10-25
NADCAD	0.0836		-0.0003	-0.33%	10.08%	2021-10-25
NADSEK	0.5857		-0.0061	-1.02%	9.53%	2021-10-22
NADAUD	0.0903		-0.0005	-0.58%	13.91%	2021-10-25
NADEUR	0.0581		-0.0001	-0.21%	20.71%	2021-10-25
NADGBP	0.0492		-0.0001	-0.27%	8.94%	2021-10-25
NADHKD	0.5266		-0.0009	-0.17%	19.66%	2021-10-25
NADNZD	0.0947		-0.0002	-0.20%	9.99%	2021-10-25
NADUSD	0.0677		-0.0001	-0.17%	12.64%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16100	0.0034	-0.29%
GBPUSD	1.37612	0.0003	0.02%
AUDUSD	0.74898	0.0023	0.31%
BTCUSD	63,186	2,276	3.74%
NZDUSD	0.71626	0.0008	0.11%
USDJPY	113.66	0.1610	0.14%
USDCNY	6.38100	0.0018	-0.03%
USDCHF	0.91870	0.0027	0.30%
USDCAD	1.23734	0.0006	0.05%
USDMXN	20.2025	0.0256	0.13%
USDINR	75.0820	0.0880	0.12%
USDBRL	5.5988	0.0486	-0.86%
USDRUB	69.9644	0.3306	-0.47%
DXY	93.821	0.1791	0.19%

	Todellinen	Chg	%Chg
US30	35,711	34	0.09%
US500	4,553.43	9	0.19%
USNDX	15,415	59	0.39%
JP225	28,600	204	-0.71%
GB100	7,221	16	0.22%
DE40	15,585	42	0.27%
FR40	6,713	21	-0.31%
IT40	26,799	227	0.86%
ES35	8,908	1	0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,247	50	1.19%
CATSX	21,243	27	0.13%

	Todellinen	Chg	%Chg
Apple	147.84	0.85	-0.57%
Tesla	968.98	59.59	6.55%
Microsoft	308.03	1.11	-0.36%
Amazon	3,306.07	27.76	-0.83%
Facebook	323.95	0.58	-0.18%
Alibaba	175.00	2.71	-1.52%
Visa	232.92	1.74	0.75%
JPMorgan Chase	170.72	1.06	-0.62%
Intel	49.85	0.40	0.81%
Johnson & Johnson	162.88	0.82	-0.50%
Procter & Gamble	140.07	0.75	-0.53%
Exxon Mobil	64.03	0.91	1.44%
3M	181.17	0.37	0.20%
Goldman Sachs	414.49	0.17	0.04%

	Todellinen	Chg	%Chg
Raakaöljy	84.5600	0.80	0.96%
sepelhanhi	86.3200	0.79	0.92%
Maakaasu	5.7620	0.48	9.13%
Bensiini	2.5262	0.04	1.78%
Lämmitysöljy	2.5668	0.03	1.10%
Kulta	1,806.87	14.39	0.80%
Hopea	24.503	0.19	0.79%
Kupari	4.5455	0.02	0.43%
Soija	1,231.0000	10.50	0.86%
Vehnä	760.5000	4.50	0.60%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	656.00	11.60	-1.74%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6228	0.015	-0.01%
Iso-Britannia	1.1360	0.011	-0.01%
Japani	0.1010	0.012	0.01%
Australia	1.7570	0.012	-0.01%
Saksa	-0.1160	0.019	-0.02%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9200	0.120	0.12%
Intia	6.3510	0.013	-0.01%
Kanada	1.6400	0.008	-0.01%
Italia	0.9263	0.031	-0.03%
Ranska	0.2250	0.019	-0.02%
Etelä-Afrikka	9.5650	0.020	-0.02%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0670	0.012	-0.01%