NADGNF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

698.80

Päivittäinen Muuta:

7.2665 1.05%

Vuosittain:

36.25%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GNFJPY	0.0111		0.00003	0.24%	-2.13%	2021-05-10
NADJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
GNFCNY	0.0007		0.000001	0.13%	-13.28%	2021-05-10
NADCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
GNFCHF	0.0001		0.0000001	0.10%	-11.11%	2021-05-10
NADCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
GNFCAD	0.0001		-0.0000001	-0.08%	-16.72%	2021-05-10
NADCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
GNFBRL	0.0005		-0.0000004	-0.07%	-12.57%	2021-05-10
NADBRL	0.3726		0.0009	0.24%	19.21%	2021-05-07
GNFAUD	0.0001		-0.0000002	-0.12%	-20.37%	2021-05-10
GNFEUR	0.0001		0.00000002	0.03%	-14.62%	2021-05-10
GNFGBP	0.0001		-0.0000003	-0.35%	-15.35%	2021-05-10
GNFNZD	0.0001		-0.0000001	-0.05%	-19.33%	2021-05-10
GNFUSD	0.0001		0	0%	-4.24%	2021-05-10
NADAUD	0.0907		0.0003	0.28%	8.64%	2021-05-07
NADEUR	0.0585		0.0001	0.18%	16.29%	2021-05-07
NADGBP	0.0509		0.0002	0.34%	15.74%	2021-05-07
NADGNF	698.8046		7.2665	1.05%	36.25%	2021-05-07
NADNZD	0.0978		0.0003	0.35%	9.97%	2021-05-07
NADUSD	0.0712		0.0007	0.99%	30.48%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.21545	0.0009	-0.07%
GBPUSD	1.40196	0.0035	0.25%
AUDUSD	0.78439	0.0001	0.02%
BTCUSD	59,310.79	326	0.55%
NZDUSD	0.72729	0.0006	-0.08%
USDJPY	108.88	0.2970	0.27%
USDCNY	6.42465	0.0106	0.17%
USDCHF	0.90133	0.0009	0.10%
USDCAD	1.21238	0.0001	-0.01%
USDMXN	19.9392	0.0407	0.20%
USDINR	73.2910	0.0390	0.05%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6687	0.1087	0.15%
DXY	90.280	0.0473	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,865	87	0.25%
US500	4,239	7	0.16%
USNDX	13,734	14	0.10%
JP225	29,551	193	0.66%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,137	56	0.79%
SHANGHAI	3,421	2	0.06%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.1400	0.24	0.37%
Brent	68.5600	0.28	0.41%
Natural gas	2.9650	0.01	0.27%
Gasoline	2.1548	0.03	1.31%
Heating oil	2.0211	0.01	0.52%
Gold	1,831.34	0.86	0.05%
Silver	27.653	0.22	0.81%
Copper	4.8415	0.08	1.58%
Soybeans	1,610.7500	10.25	-0.63%
Wheat	763.5000	9.75	-1.26%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	Todellinen	Chg	%Chg
US	1.5966	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.03%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.00%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.03%
[+]