Euronext 100 - Osakekurssi

N100

1101

Päivittäinen Muuta:

0.53%

Vuosittain:

-2.65%

Hinta Päivä vuosi
494.35 -1.40 -0.28% 21.54%
37.09 -0.28 -0.74% -22.71%
56.76 -0.31 -0.54% -20.84%
307.10 1.30 0.43% 19.49%
85.47 0.10 0.12% 1.20%
89.78 -0.02 -0.02% -32.81%
360.05 2.60 0.73% 46.39%
43.57 0.21 0.47% -14.64%
605.00 2.30 0.38% 9.62%
19.56 -0.22 -1.13% -21.22%
89.16 0.70 0.79% -5.43%
87.54 -0.46 -0.52% -11.49%
122.40 0.40 0.33% -17.55%
137.95 0.35 0.25% 12.93%
12.50 0.80 6.84% 34.99%
53.04 0.18 0.34% -28.92%
116.90 -0.45 -0.38% 32.33%
9.87 0.04 0.39% -20.98%
158.35 2.30 1.47% -4.72%
10.63 0.10 0.90% -28.66%
42.89 0.08 0.19% 1.86%
8.33 0.01 0.16% -20.43%
17.31 0.12 0.69% -38.94%
12.60 0.08 0.60% -12.13%
25.52 0.07 0.28% 2.41%
59.06 -0.02 -0.03% -11.11%
120.80 0.20 0.17% -13.78%
23.69 0.11 0.47% -0.08%
33.30 -0.36 -1.07% -23.12%
19.63 -0.14 -0.68% -11.74%
39.40 -0.30 -0.76% 5.76%
135.40 0.40 0.30% 15.88%
107.95 0.35 0.33% -2.62%
1,582.00 7.00 0.44% 128.74%
86.40 0.10 0.12% -1.21%
154.25 0.90 0.59% 8.17%
69.96 0.04 0.06% 7.56%
71.40 0.54 0.76% -1.05%
114.10 0.90 0.80% -1.55%
62.96 -0.22 -0.35% -55.58%
90.92 0.08 0.09% 23.94%
32.78 0.25 0.77% 45.88%
81.98 -0.18 -0.22% -11.60%
33.59 0.11 0.33% -8.52%
71.22 -1.18 -1.63% -32.27%
9.41 -0.09 -0.97% -36.56%
13.64 0.01 0.07% -9.85%
117.95 0.55 0.47% 8.41%
29.94 -0.43 -1.42% -23.58%
95.56 0.34 0.36% -9.12%
37.69 -0.16 -0.42% -4.70%
38.27 -0.30 -0.78% -2.94%
15.38 0.10 0.64% -1.41%
4.55 0.02 0.49% 24.03%
74.98 0.18 0.24% -3.40%
2.53 0 0% -10.11%
21.47 -0.03 -0.14% -10.09%
34.41 -0.09 -0.26% -1.74%
19.70 -0.01 -0.05% -15.62%
41.36 -0.60 -1.43% -24.44%
32.39 -0.41 -1.25% -11.09%
76.76 0.12 0.16% 30.88%
104.60 -0.80 -0.76% -40.33%
95.82 -0.12 -0.13% 0.36%
14.12 -0.01 -0.07% -3.49%
48.06 -0.05 -0.10% 6.21%
48.75 -0.10 -0.20% 2.98%
72.30 -0.15 -0.21% 47.43%
50.96 0.70 1.39% -3.78%
17.70 0.12 0.68% -35.07%
3.10 -0.01 -0.29% -24.50%
87.90 0.22 0.25% 7.33%
9.57 -0.01 -0.08% -35.86%
0.12 0.0002 0.17% -40.44%
19.81 0.10 0.51% -6.38%
34.48 -0.21 -0.61% 3.39%
15.06 -0.08 -0.54% 16.49%
29.19 -0.64 -2.15% -34.68%
Hinta Päivä vuosi
Euronext 100 1101 5.80 0.53% -2.65%
Euro Stoxx 50 3523 12.45 0.35% -4.91%