|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
AIR
|
|
42.77 |
|
0.77 |
1.83% |
6.00% |
2021-02-24 |
MC
|
|
532.80 |
|
-6.60 |
-1.22% |
40.19% |
2021-02-24 |
FP
|
|
38.98 |
|
0.67 |
1.74% |
-5.26% |
2021-02-24 |
UNA
|
|
44.63 |
|
-7.32 |
-14.08% |
-16.54% |
2021-02-24 |
ABI
|
|
53.19 |
|
0.05 |
0.09% |
-14.54% |
2021-02-24 |
OR
|
|
307.20 |
|
-4.50 |
-1.44% |
21.57% |
2021-02-24 |
SAN
|
|
76.63 |
|
0.01 |
0.01% |
-15.27% |
2021-02-24 |
AIR
|
|
102.72 |
|
3.77 |
3.81% |
-16.85% |
2021-02-24 |
ASML
|
|
473.45 |
|
0.55 |
0.12% |
77.75% |
2021-02-24 |
BNP
|
|
50.17 |
|
0.72 |
1.46% |
3.02% |
2021-02-24 |
KER
|
|
526.30 |
|
3.40 |
0.65% |
0.34% |
2021-02-24 |
RE
|
|
20.31 |
|
0.22 |
1.10% |
-10.98% |
2021-02-24 |
HEIA
|
|
85.82 |
|
0.32 |
0.37% |
-12.78% |
2021-02-24 |
DG
|
|
87.90 |
|
0.28 |
0.32% |
-10.54% |
2021-02-24 |
SAF
|
|
121.00 |
|
2.35 |
1.98% |
-8.89% |
2021-02-24 |
AI
|
|
129.30 |
|
-1.05 |
-0.81% |
-1.41% |
2021-02-24 |
EDF
|
|
10.06 |
|
0.04 |
0.35% |
-23.82% |
2021-02-24 |
BN
|
|
57.96 |
|
0.34 |
0.59% |
-14.24% |
2021-02-24 |
SU
|
|
123.60 |
|
-0.10 |
-0.08% |
27.98% |
2021-02-24 |
ACA
|
|
11.66 |
|
0.30 |
2.64% |
-4.74% |
2021-02-24 |
RI
|
|
160.50 |
|
0 |
0% |
2.52% |
2021-02-24 |
ORA
|
|
9.77 |
|
-0.02 |
-0.22% |
-24.60% |
2021-02-24 |
PHIA
|
|
46.11 |
|
-0.34 |
-0.72% |
13.06% |
2021-02-24 |
INGA
|
|
9.22 |
|
0.11 |
1.23% |
0.46% |
2021-02-24 |
GLE
|
|
20.38 |
|
0.26 |
1.29% |
-29.36% |
2021-02-24 |
ENGI
|
|
12.65 |
|
-0.03 |
-0.20% |
-18.66% |
2021-02-24 |
VIV
|
|
29.40 |
|
-0.24 |
-0.81% |
18.41% |
2021-02-24 |
KBC
|
|
61.20 |
|
0.78 |
1.29% |
-5.99% |
2021-02-24 |
EI
|
|
136.95 |
|
0.50 |
0.37% |
4.46% |
2021-02-24 |
AD
|
|
22.12 |
|
-0.01 |
-0.05% |
-3.47% |
2021-02-24 |
RNO
|
|
36.97 |
|
0.26 |
0.69% |
28.64% |
2021-02-24 |
SGO
|
|
43.41 |
|
0.55 |
1.28% |
26.69% |
2021-02-24 |
DSM
|
|
138.00 |
|
-1.90 |
-1.36% |
21.59% |
2021-02-24 |
ML
|
|
118.55 |
|
-0.20 |
-0.17% |
16.86% |
2021-02-24 |
ADYEN
|
|
1,978.50 |
|
-1.50 |
-0.08% |
141.40% |
2021-02-24 |
AKZA
|
|
87.16 |
|
1.46 |
1.70% |
10.45% |
2021-02-24 |
DSY
|
|
174.90 |
|
-2.05 |
-1.16% |
18.86% |
2021-02-24 |
WKL
|
|
63.88 |
|
-4.26 |
-6.25% |
-5.22% |
2021-02-24 |
LR
|
|
72.50 |
|
0.14 |
0.19% |
-2.55% |
2021-02-24 |
KYG
|
|
103.20 |
|
-0.40 |
-0.39% |
-15.76% |
2021-02-24 |
UL
|
|
59.26 |
|
1.02 |
1.75% |
-48.38% |
2021-02-24 |
UCB
|
|
81.32 |
|
1.54 |
1.93% |
-7.57% |
2021-02-24 |
STM
|
|
32.71 |
|
-0.19 |
-0.58% |
25.42% |
2021-02-24 |
GBLB
|
|
83.14 |
|
0.54 |
0.65% |
-4.15% |
2021-02-24 |
EN
|
|
34.49 |
|
0.74 |
2.19% |
-10.32% |
2021-02-24 |
SW
|
|
82.60 |
|
0.42 |
0.51% |
-13.13% |
2021-02-24 |
GALP
|
|
9.45 |
|
0.25 |
2.67% |
-30.51% |
2021-02-24 |
CA
|
|
14.57 |
|
-0.16 |
-1.09% |
-8.02% |
2021-02-24 |
CAP
|
|
136.10 |
|
0.80 |
0.59% |
26.08% |
2021-02-24 |
AC
|
|
35.11 |
|
0.93 |
2.72% |
-0.31% |
2021-02-24 |
SOLB
|
|
104.05 |
|
5.67 |
5.76% |
14.01% |
2021-02-24 |
UMI
|
|
48.60 |
|
0.60 |
1.25% |
18.54% |
2021-02-24 |
PUB
|
|
49.03 |
|
0.02 |
0.04% |
27.75% |
2021-02-24 |
MT
|
|
19.85 |
|
0.49 |
2.55% |
43.78% |
2021-02-24 |
EDP
|
|
4.72 |
|
0.01 |
0.11% |
4.10% |
2021-02-24 |
ATO
|
|
63.90 |
|
-0.36 |
-0.56% |
-10.30% |
2021-02-24 |
KPN
|
|
2.73 |
|
-0.01 |
-0.33% |
12.43% |
2021-02-24 |
BVI
|
|
21.97 |
|
0.03 |
0.14% |
-6.99% |
2021-02-24 |
NN
|
|
38.21 |
|
0.39 |
1.03% |
12.98% |
2021-02-24 |
VIE
|
|
23.35 |
|
0.26 |
1.13% |
-15.15% |
2021-02-24 |
AGS
|
|
46.56 |
|
-0.85 |
-1.79% |
4.35% |
2021-02-24 |
FR
|
|
30.93 |
|
0.37 |
1.21% |
25.53% |
2021-02-24 |
WLN
|
|
73.70 |
|
-0.58 |
-0.78% |
2.01% |
2021-02-24 |
GLPG
|
|
70.28 |
|
0.28 |
0.40% |
-68.54% |
2021-02-24 |
AKE
|
|
90.26 |
|
1.72 |
1.94% |
0.40% |
2021-02-24 |
JMT
|
|
12.93 |
|
-0.07 |
-0.50% |
-22.18% |
2021-02-24 |
EDEN
|
|
47.07 |
|
-0.51 |
-1.07% |
-2.71% |
2021-02-24 |
COLR
|
|
49.98 |
|
-0.24 |
-0.48% |
12.59% |
2021-02-24 |
KSP
|
|
61.05 |
|
0.05 |
0.08% |
-0.08% |
2021-02-24 |
RAND
|
|
56.62 |
|
1.46 |
2.65% |
12.43% |
2021-02-24 |
PROX
|
|
18.30 |
|
0.17 |
0.91% |
-21.76% |
2021-02-24 |
AGN
|
|
4.05 |
|
0.02 |
0.52% |
17.78% |
2021-02-24 |
TKWY
|
|
80.86 |
|
-0.80 |
-0.98% |
-6.14% |
2021-02-24 |
ETL
|
|
10.19 |
|
-0.07 |
-0.63% |
-21.43% |
2021-02-24 |
BCP
|
|
0.12 |
|
0.001 |
0.59% |
-30.87% |
2021-02-24 |
BOKA
|
|
26.14 |
|
0.34 |
1.32% |
22.09% |
2021-02-24 |
CRH
|
|
37.11 |
|
0.75 |
2.06% |
11.27% |
2021-02-24 |
RDSA
|
|
17.39 |
|
0.60 |
3.55% |
34.48% |
2021-02-24 |
HO
|
|
80.34 |
|
0.88 |
1.11% |
19.98% |
2021-02-24 |