EU100 - Osakekurssi

N100

1289

Päivittäinen Muuta:

0.59%

Vuosittain:

32.69%

Hinta Päivä vuosi
678.30 4.40 0.65% 82.19%
53.11 -0.29 -0.54% 14.65%
388.18 2.28 0.59% 39.58%
86.69 -0.20 -0.22% -3.96%
116.64 0.94 0.81% 83.02%
645.90 6.90 1.08% 108.29%
51.55 0.10 0.19% 45.38%
769.70 13.50 1.79% 57.18%
22.47 0.59 2.70% 29.81%
99.36 1.16 1.18% 23.34%
90.22 1.01 1.13% 19.21%
112.53 2.23 2.02% 25.56%
145.18 -1.40 -0.96% 1.81%
62.62 0.56 0.90% 10.21%
141.40 0.10 0.07% 39.10%
11.82 0.06 0.54% 41.23%
187.38 1.28 0.69% 24.88%
9.40 0.001 0.01% -6.04%
38.74 -0.15 -0.39% -13.69%
10.98 0.14 1.25% 81.34%
24.89 0.16 0.65% 92.91%
11.29 0.04 0.35% -5.12%
28.46 -0.05 -0.16% 19.36%
68.22 0.32 0.47% 38.29%
160.84 1.68 1.06% 45.56%
26.21 0.01 0.04% 6.27%
32.80 0.77 2.40% 56.20%
59.77 -0.48 -0.80% 83.01%
170.35 0.40 0.24% 28.66%
138.43 0.73 0.53% 53.02%
2,312.00 22.50 0.98% 58.03%
104.90 0.80 0.77% 29.76%
45.96 -0.57 -1.21% -70.57%
94.71 -1.37 -1.43% 38.10%
94.85 -0.07 -0.07% 42.37%
125.85 0.85 0.68% 15.88%
71.72 1.55 2.21% 71.87%
91.18 -0.02 -0.02% -15.69%
35.11 0.57 1.65% 43.01%
98.88 0.78 0.80% 28.45%
32.86 0.37 1.14% 4.92%
72.53 0.63 0.88% 23.18%
8.38 0.16 1.92% -8.13%
15.82 0.16 1.02% 17.62%
183.43 1.18 0.64% 67.21%
29.89 0.03 0.10% 39.28%
114.50 2.00 1.78% 71.66%
52.76 0.48 0.92% 31.80%
53.51 0.29 0.54% 88.88%
29.33 -0.05 -0.16% 205.49%
4.39 0.02 0.37% 0.90%
40.19 -0.13 -0.32% -45.14%
2.78 0.01 0.33% 26.34%
27.84 -0.01 -0.02% 46.81%
42.02 0.09 0.21% 30.74%
27.81 0.13 0.47% 44.58%
45.05 0.49 1.10% 36.85%
24.85 0.47 1.93% 13.73%
80.03 1.12 1.41% 7.73%
52.42 1.21 2.36% -68.05%
107.75 0.50 0.47% 19.75%
17.23 0.05 0.29% 20.58%
50.10 1.12 2.29% 16.95%
48.12 0.18 0.38% -3.22%
91.15 -0.55 -0.60% 44.45%
61.83 0.67 1.10% 47.99%
17.10 -0.23 -1.33% -1.07%
3.66 0.07 1.84% 39.64%
74.96 0.10 0.13% -21.19%
9.42 0.24 2.66% 10.18%
0.12 0.002 2.00% 22.77%
26.78 0.26 0.98% 62.90%
43.26 1.01 2.39% 29.72%
17.30 0.21 1.23% 33.83%
88.62 0.12 0.14% 32.35%
35.69 -1.14 -3.08% 107.23%
Hinta Päivä vuosi
EU100 1289 7.60 0.59% 32.69%
EU50 4111 22.05 0.54% 26.57%