Euronext 100 - Osakekurssi

N100

1146

Päivittäinen Muuta:

0.14%

Vuosittain:

4.31%

Hinta Päivä vuosi
42.77 0.77 1.83% 6.00%
532.80 -6.60 -1.22% 40.19%
38.98 0.67 1.74% -5.26%
44.63 -7.32 -14.08% -16.54%
53.19 0.05 0.09% -14.54%
307.20 -4.50 -1.44% 21.57%
76.63 0.01 0.01% -15.27%
102.72 3.77 3.81% -16.85%
473.45 0.55 0.12% 77.75%
50.17 0.72 1.46% 3.02%
526.30 3.40 0.65% 0.34%
20.31 0.22 1.10% -10.98%
85.82 0.32 0.37% -12.78%
87.90 0.28 0.32% -10.54%
121.00 2.35 1.98% -8.89%
129.30 -1.05 -0.81% -1.41%
10.06 0.04 0.35% -23.82%
57.96 0.34 0.59% -14.24%
123.60 -0.10 -0.08% 27.98%
11.66 0.30 2.64% -4.74%
160.50 0 0% 2.52%
9.77 -0.02 -0.22% -24.60%
46.11 -0.34 -0.72% 13.06%
9.22 0.11 1.23% 0.46%
20.38 0.26 1.29% -29.36%
12.65 -0.03 -0.20% -18.66%
29.40 -0.24 -0.81% 18.41%
61.20 0.78 1.29% -5.99%
136.95 0.50 0.37% 4.46%
22.12 -0.01 -0.05% -3.47%
36.97 0.26 0.69% 28.64%
43.41 0.55 1.28% 26.69%
138.00 -1.90 -1.36% 21.59%
118.55 -0.20 -0.17% 16.86%
1,978.50 -1.50 -0.08% 141.40%
87.16 1.46 1.70% 10.45%
174.90 -2.05 -1.16% 18.86%
63.88 -4.26 -6.25% -5.22%
72.50 0.14 0.19% -2.55%
103.20 -0.40 -0.39% -15.76%
59.26 1.02 1.75% -48.38%
81.32 1.54 1.93% -7.57%
32.71 -0.19 -0.58% 25.42%
83.14 0.54 0.65% -4.15%
34.49 0.74 2.19% -10.32%
82.60 0.42 0.51% -13.13%
9.45 0.25 2.67% -30.51%
14.57 -0.16 -1.09% -8.02%
136.10 0.80 0.59% 26.08%
35.11 0.93 2.72% -0.31%
104.05 5.67 5.76% 14.01%
48.60 0.60 1.25% 18.54%
49.03 0.02 0.04% 27.75%
19.85 0.49 2.55% 43.78%
4.72 0.01 0.11% 4.10%
63.90 -0.36 -0.56% -10.30%
2.73 -0.01 -0.33% 12.43%
21.97 0.03 0.14% -6.99%
38.21 0.39 1.03% 12.98%
23.35 0.26 1.13% -15.15%
46.56 -0.85 -1.79% 4.35%
30.93 0.37 1.21% 25.53%
73.70 -0.58 -0.78% 2.01%
70.28 0.28 0.40% -68.54%
90.26 1.72 1.94% 0.40%
12.93 -0.07 -0.50% -22.18%
47.07 -0.51 -1.07% -2.71%
49.98 -0.24 -0.48% 12.59%
61.05 0.05 0.08% -0.08%
56.62 1.46 2.65% 12.43%
18.30 0.17 0.91% -21.76%
4.05 0.02 0.52% 17.78%
80.86 -0.80 -0.98% -6.14%
10.19 -0.07 -0.63% -21.43%
0.12 0.001 0.59% -30.87%
26.14 0.34 1.32% 22.09%
37.11 0.75 2.06% 11.27%
17.39 0.60 3.55% 34.48%
80.34 0.88 1.11% 19.98%
Hinta Päivä vuosi
Euronext 100 1146 1.59 0.14% 4.31%
Euro Stoxx 50 3705 16.89 0.46% 3.78%