|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
MC
|
|
558.20 |
|
7.20 |
1.31% |
-13.91% |
2022-05-26 |
RDSA
|
|
28.35 |
|
0.41 |
1.45% |
78.41% |
2022-05-26 |
ASML
|
|
504.10 |
|
-3.10 |
-0.61% |
-7.33% |
2022-05-26 |
OR
|
|
307.30 |
|
-0.15 |
-0.05% |
-16.02% |
2022-05-26 |
SAN
|
|
103.70 |
|
-0.02 |
-0.02% |
19.37% |
2022-05-26 |
ABI
|
|
52.95 |
|
0.59 |
1.13% |
-14.76% |
2022-05-26 |
AIR
|
|
107.68 |
|
2.92 |
2.79% |
0.94% |
2022-05-26 |
AI
|
|
161.12 |
|
0.06 |
0.04% |
15.27% |
2022-05-26 |
SU
|
|
123.12 |
|
0.12 |
0.10% |
-4.85% |
2022-05-26 |
EI
|
|
146.75 |
|
-0.45 |
-0.31% |
2.95% |
2022-05-26 |
BNP
|
|
52.09 |
|
0.22 |
0.42% |
-7.63% |
2022-05-26 |
KER
|
|
459.45 |
|
7.35 |
1.63% |
-37.63% |
2022-05-26 |
RE
|
|
23.83 |
|
0.19 |
0.80% |
6.15% |
2022-05-26 |
DG
|
|
90.84 |
|
1.29 |
1.44% |
-3.09% |
2022-05-26 |
HEIA
|
|
91.54 |
|
0.36 |
0.39% |
-6.29% |
2022-05-26 |
ADYEN
|
|
1,397.20 |
|
-0.80 |
-0.06% |
-26.00% |
2022-05-26 |
DSY
|
|
37.60 |
|
-0.06 |
-0.15% |
-79.84% |
2022-05-26 |
RI
|
|
176.65 |
|
-1.55 |
-0.87% |
-1.64% |
2022-05-26 |
SAF
|
|
97.14 |
|
2.42 |
2.55% |
-20.74% |
2022-05-26 |
INGA
|
|
9.95 |
|
0.002 |
0.02% |
-12.74% |
2022-05-26 |
BN
|
|
54.27 |
|
-0.69 |
-1.26% |
-6.83% |
2022-05-26 |
ACA
|
|
11.04 |
|
0.18 |
1.69% |
-8.86% |
2022-05-26 |
STM
|
|
35.18 |
|
-0.61 |
-1.69% |
16.32% |
2022-05-26 |
EDF
|
|
8.54 |
|
0.06 |
0.75% |
-26.27% |
2022-05-26 |
ORA
|
|
11.82 |
|
0.06 |
0.51% |
13.63% |
2022-05-26 |
CAP
|
|
181.80 |
|
-0.65 |
-0.36% |
19.41% |
2022-05-26 |
ENGI
|
|
12.84 |
|
0.05 |
0.42% |
4.72% |
2022-05-26 |
AD
|
|
25.35 |
|
0.01 |
0.02% |
6.80% |
2022-05-26 |
CRH
|
|
37.98 |
|
0.04 |
0.09% |
-9.97% |
2022-05-26 |
SGO
|
|
53.38 |
|
0.23 |
0.43% |
-2.23% |
2022-05-26 |
WKL
|
|
91.08 |
|
-0.52 |
-0.57% |
15.88% |
2022-05-26 |
MT
|
|
28.70 |
|
0.15 |
0.51% |
8.16% |
2022-05-26 |
KBC
|
|
58.96 |
|
-0.48 |
-0.81% |
-12.31% |
2022-05-26 |
HO
|
|
117.25 |
|
1.60 |
1.38% |
39.45% |
2022-05-26 |
DSM
|
|
137.10 |
|
-0.45 |
-0.33% |
-8.72% |
2022-05-26 |
LR
|
|
80.32 |
|
-0.02 |
-0.02% |
-8.29% |
2022-05-26 |
ML
|
|
118.25 |
|
0.30 |
0.25% |
-5.40% |
2022-05-26 |
PHIA
|
|
23.50 |
|
0.33 |
1.42% |
-48.41% |
2022-05-26 |
GLE
|
|
24.71 |
|
-0.17 |
-0.66% |
-5.54% |
2022-05-26 |
EDP
|
|
4.82 |
|
0.04 |
0.88% |
0.86% |
2022-05-26 |
VIE
|
|
26.27 |
|
0.16 |
0.61% |
2.58% |
2022-05-26 |
KYG
|
|
96.10 |
|
0.02 |
0.02% |
-14.58% |
2022-05-26 |
UCB
|
|
82.80 |
|
0.14 |
0.17% |
7.76% |
2022-05-26 |
CA
|
|
19.19 |
|
0.03 |
0.16% |
15.64% |
2022-05-26 |
AKZA
|
|
81.92 |
|
-0.10 |
-0.12% |
-20.85% |
2022-05-26 |
KPN
|
|
3.40 |
|
-0.01 |
-0.18% |
23.50% |
2022-05-26 |
NN
|
|
46.06 |
|
-0.22 |
-0.48% |
11.36% |
2022-05-26 |
KSP
|
|
72.44 |
|
0.02 |
0.03% |
-8.60% |
2022-05-26 |
GBLB
|
|
85.40 |
|
0.32 |
0.38% |
-8.15% |
2022-05-26 |
PUB
|
|
51.18 |
|
0.58 |
1.15% |
-7.35% |
2022-05-26 |
EN
|
|
32.72 |
|
0.26 |
0.80% |
-2.12% |
2022-05-26 |
JMT
|
|
19.22 |
|
0.14 |
0.73% |
21.42% |
2022-05-26 |
BVI
|
|
26.23 |
|
0.16 |
0.61% |
4.88% |
2022-05-26 |
VIV
|
|
10.98 |
|
-0.06 |
-0.50% |
-63.05% |
2022-05-26 |
EDEN
|
|
45.50 |
|
0.10 |
0.22% |
-0.96% |
2022-05-26 |
WLN
|
|
38.30 |
|
0.36 |
0.95% |
-50.78% |
2022-05-26 |
AGN
|
|
4.96 |
|
-0.001 |
-0.02% |
28.18% |
2022-05-26 |
SW
|
|
69.10 |
|
0.84 |
1.23% |
-12.53% |
2022-05-26 |
UMI
|
|
41.32 |
|
-0.32 |
-0.77% |
-16.54% |
2022-05-26 |
RAND
|
|
51.08 |
|
0.64 |
1.27% |
-20.46% |
2022-05-26 |
SOLB
|
|
89.86 |
|
0.18 |
0.20% |
-17.79% |
2022-05-26 |
UL
|
|
66.01 |
|
0.22 |
0.33% |
-7.55% |
2022-05-26 |
GALP
|
|
12.06 |
|
0.44 |
3.74% |
17.66% |
2022-05-26 |
AGS
|
|
45.66 |
|
0.18 |
0.40% |
-12.86% |
2022-05-26 |
AKE
|
|
111.35 |
|
0.10 |
0.09% |
2.72% |
2022-05-26 |
AC
|
|
29.90 |
|
0.57 |
1.94% |
-7.74% |
2022-05-26 |
RNO
|
|
24.74 |
|
0.35 |
1.44% |
-27.68% |
2022-05-26 |
TKWY
|
|
18.99 |
|
0.28 |
1.51% |
-74.53% |
2022-05-26 |
PROX
|
|
16.35 |
|
0.02 |
0.12% |
-3.28% |
2022-05-26 |
FR
|
|
19.30 |
|
0.52 |
2.77% |
-29.23% |
2022-05-26 |
BOKA
|
|
32.72 |
|
0.08 |
0.25% |
19.42% |
2022-05-26 |
COLR
|
|
28.94 |
|
-0.19 |
-0.65% |
-42.24% |
2022-05-26 |
GLPG
|
|
52.82 |
|
1.56 |
3.04% |
-15.49% |
2022-05-26 |
BCP
|
|
0.19 |
|
0.003 |
1.46% |
21.10% |
2022-05-26 |
ATO
|
|
24.31 |
|
0.18 |
0.75% |
-55.64% |
2022-05-26 |
ETL
|
|
11.10 |
|
0.01 |
0.09% |
10.06% |
2022-05-26 |
AIR
|
|
46.89 |
|
0.43 |
0.93% |
18.95% |
2022-05-25 |