EU100 - Osakekurssi

Todellinen
1213
Päivittäinen Muuta
0.50%
Vuosittain
-2.75%

Hinta Päivä vuosi
558.20 7.20 1.31% -13.91%
28.35 0.41 1.45% 78.41%
504.10 -3.10 -0.61% -7.33%
307.30 -0.15 -0.05% -16.02%
103.70 -0.02 -0.02% 19.37%
52.95 0.59 1.13% -14.76%
107.68 2.92 2.79% 0.94%
161.12 0.06 0.04% 15.27%
123.12 0.12 0.10% -4.85%
146.75 -0.45 -0.31% 2.95%
52.09 0.22 0.42% -7.63%
459.45 7.35 1.63% -37.63%
23.83 0.19 0.80% 6.15%
90.84 1.29 1.44% -3.09%
91.54 0.36 0.39% -6.29%
1,397.20 -0.80 -0.06% -26.00%
37.60 -0.06 -0.15% -79.84%
176.65 -1.55 -0.87% -1.64%
97.14 2.42 2.55% -20.74%
9.95 0.002 0.02% -12.74%
54.27 -0.69 -1.26% -6.83%
11.04 0.18 1.69% -8.86%
35.18 -0.61 -1.69% 16.32%
8.54 0.06 0.75% -26.27%
11.82 0.06 0.51% 13.63%
181.80 -0.65 -0.36% 19.41%
12.84 0.05 0.42% 4.72%
25.35 0.01 0.02% 6.80%
37.98 0.04 0.09% -9.97%
53.38 0.23 0.43% -2.23%
91.08 -0.52 -0.57% 15.88%
28.70 0.15 0.51% 8.16%
58.96 -0.48 -0.81% -12.31%
117.25 1.60 1.38% 39.45%
137.10 -0.45 -0.33% -8.72%
80.32 -0.02 -0.02% -8.29%
118.25 0.30 0.25% -5.40%
23.50 0.33 1.42% -48.41%
24.71 -0.17 -0.66% -5.54%
4.82 0.04 0.88% 0.86%
26.27 0.16 0.61% 2.58%
96.10 0.02 0.02% -14.58%
82.80 0.14 0.17% 7.76%
19.19 0.03 0.16% 15.64%
81.92 -0.10 -0.12% -20.85%
3.40 -0.01 -0.18% 23.50%
46.06 -0.22 -0.48% 11.36%
72.44 0.02 0.03% -8.60%
85.40 0.32 0.38% -8.15%
51.18 0.58 1.15% -7.35%
32.72 0.26 0.80% -2.12%
19.22 0.14 0.73% 21.42%
26.23 0.16 0.61% 4.88%
10.98 -0.06 -0.50% -63.05%
45.50 0.10 0.22% -0.96%
38.30 0.36 0.95% -50.78%
4.96 -0.001 -0.02% 28.18%
69.10 0.84 1.23% -12.53%
41.32 -0.32 -0.77% -16.54%
51.08 0.64 1.27% -20.46%
89.86 0.18 0.20% -17.79%
66.01 0.22 0.33% -7.55%
12.06 0.44 3.74% 17.66%
45.66 0.18 0.40% -12.86%
111.35 0.10 0.09% 2.72%
29.90 0.57 1.94% -7.74%
24.74 0.35 1.44% -27.68%
18.99 0.28 1.51% -74.53%
16.35 0.02 0.12% -3.28%
19.30 0.52 2.77% -29.23%
32.72 0.08 0.25% 19.42%
28.94 -0.19 -0.65% -42.24%
52.82 1.56 3.04% -15.49%
0.19 0.003 1.46% 21.10%
24.31 0.18 0.75% -55.64%
11.10 0.01 0.09% 10.06%
46.89 0.43 0.93% 18.95%
Hinta Päivä vuosi
EU100 1213 6.09 0.50% -2.75%
EU50 3686 9.40 0.26% -8.73%