MZNUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0142

Päivittäinen Muuta:

0 0%

Vuosittain:

-15.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MZNEUR	0.0120		0.00001	0.08%	-20.05%	2020-08-14
MZNUSD	0.0142		0	0%	-15.12%	2020-08-14
MZNAUD	0.0199		0.00003	0.14%	-19.35%	2020-08-14
MZNCAD	0.0188		0.00001	0.05%	-15.50%	2020-08-14
MZNCHF	0.0129		0.00001	0.04%	-20.76%	2020-08-14
MZNGBP	0.0109		0.00001	0.08%	-21.35%	2020-08-14
MZNJPY	1.5190		0.0006	0.04%	-14.25%	2020-08-14
MZNNZD	0.0217		0.00003	0.12%	-16.21%	2020-08-14
MZNBRL	0.0762		-0.0010	-1.27%	14.37%	2020-08-13
MZNCNY	0.0986		0.00003	0.03%	-16.18%	2020-08-14
MZNINR	1.0619		-0.0005	-0.04%	-11.40%	2020-08-13
MZNKRW	16.8515		0.0010	0.01%	-17.12%	2020-08-11
MZNMXN	0.3149		0.0004	0.12%	-3.76%	2020-08-14
MZNRUB	1.0357		-0.0112	-1.07%	-6.04%	2020-08-13
MZNARS	1.0356		-0.0019	-0.19%	8.63%	2020-08-13
MZNCZK	0.3137		0.000003	0.001%	-19.21%	2020-08-14
MZNDKK	0.0895		0.0001	0.07%	-20.15%	2020-08-14
MZNHUF	4.1490		0.0038	0.09%	-15.14%	2020-08-14
MZNIDR	208.6586		0.0649	0.03%	-12.38%	2020-08-13

	Todellinen	Chg	%Chg
EURUSD	1.18120	0.0018	0.15%
GBPUSD	1.30670	0.0021	0.16%
AUDUSD	0.71435	0.0009	-0.13%
NZDUSD	0.65420	0.0036	-0.54%
USDJPY	106.96	0.1200	0.11%
USDCNY	6.94862	0.0152	0.22%
USDCHF	0.90971	0.0020	-0.22%
USDCAD	1.32244	0.0019	-0.15%
USDMXN	22.1930	0.1613	-0.72%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.277	0.0601	0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,964	13	-0.05%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,216	58	0.52%
NIKKEI 225	23,259	9	0.04%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,109	18	0.29%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.66	8.62	1.91%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.3600	0.01	0.02%
Brent	45.1100	0.07	0.16%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2457	0.00	0.38%
Heating oil	1.2465	0.01	-0.50%
Gold	1,956.55	35.18	1.83%
Silver	27.414	1.86	7.28%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Todellinen	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]