MZNGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0107

Päivittäinen Muuta:

0.00004 0.42%

Vuosittain:

-14.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1047		-0.0014	-0.12%	-4.60%	2020-10-28
GBPAUD	1.8311		0.0010	0.06%	-2.37%	2020-10-28
GBPCAD	1.7193		0.0007	0.04%	2.08%	2020-10-28
GBPCHF	1.1818		-0.0022	-0.19%	-7.56%	2020-10-28
GBPJPY	135.2270		-0.9190	-0.67%	-3.45%	2020-10-28
GBPNZD	1.9461		0.0011	0.06%	-3.90%	2020-10-28
GBPBRL	7.4335		0.1148	1.57%	44.52%	2020-10-27
GBPCNY	8.7153		-0.0365	-0.42%	-4.14%	2020-10-28
GBPINR	95.8541		-0.0650	-0.07%	5.12%	2020-10-28
MZNEUR	0.0118		0.00004	0.35%	-18.79%	2020-10-28
MZNUSD	0.0138		0	0%	-14.20%	2020-10-28
MZNAUD	0.0195		0.0001	0.56%	-16.81%	2020-10-28
MZNCAD	0.0183		0.0001	0.45%	-13.12%	2020-10-28
MZNCHF	0.0126		0.00003	0.27%	-21.29%	2020-10-28
MZNGBP	0.0107		0.00004	0.42%	-14.93%	2020-10-28
MZNJPY	1.4416		-0.0042	-0.29%	-17.86%	2020-10-28
MZNNZD	0.0208		0.0001	0.53%	-18.18%	2020-10-28
GBPUSD	1.2974		-0.0055	-0.42%	0.84%	2020-10-28
MZNBRL	0.0789		0.0011	1.47%	22.44%	2020-10-27
MZNCNY	0.0929		0.00001	0.01%	-18.40%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17460	0.0034	-0.29%
GBPUSD	1.29735	0.0055	-0.42%
AUDUSD	0.70860	0.0033	-0.46%
NZDUSD	0.66665	0.0032	-0.47%
USDJPY	104.23	0.3050	-0.29%
USDCNY	6.71789	0.0000	0.00%
USDCHF	0.91113	0.0020	0.22%
USDCAD	1.32524	0.0062	0.47%
USDMXN	21.2610	0.2093	0.99%
USDINR	73.9063	0.2843	0.39%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3137	1.0205	1.32%
DXY	93.394	0.4537	0.49%
BTCUSD	13,400.88	247	-1.81%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,994	469	-1.71%
S&P 500	3,347	44	-1.29%
NASDAQ 100	11,480	119	-1.03%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,621	108	-1.88%
DAX	11,649	415	-3.44%
CAC 40	4,581	150	-3.16%
FTSE MIB	18,034	621	-3.33%
IBEX 35	6,514	137	-2.06%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,708	55	-1.98%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.6600	1.91	-4.83%
Brent	39.5200	1.68	-4.08%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0955	0.05	-4.19%
Heating oil	1.1218	0.04	-3.10%
Gold	1,892.87	13.96	-0.73%
Silver	24.016	0.53	-2.18%
Copper	3.0630	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.5000	14.50	-1.34%
Wheat	607.0000	8.75	-1.42%
Coffee	106.00	0.95	-0.89%
Cotton	71.69	0.34	-0.47%
Rice	12.5250	0.05	0.36%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]