MZNBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MZNJPY	1.7319		0.0008	0.05%	16.27%	2021-09-16
MZNCHF	0.0146		0.0001	0.46%	8.95%	2021-09-16
MZNCAD	0.0200		0.00002	0.09%	5.19%	2021-09-16
MZNSEK	0.1366		0.0007	0.52%	9.86%	2021-09-16
MZNAUD	0.0216		0.0001	0.28%	8.97%	2021-09-16
MZNEUR	0.0134		0.0001	0.37%	11.50%	2021-09-16
MZNGBP	0.0115		0.00002	0.21%	5.23%	2021-09-16
MZNHKD	0.1232		-0.00001	-0.01%	11.44%	2021-09-16
MZNNZD	0.0223		0.00004	0.19%	3.45%	2021-09-16
MZNUSD	0.0158		-0.00001	-0.03%	11.37%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37890	0.0057	-0.41%
AUDUSD	0.72892	0.0050	-0.68%
BTCUSD	48,082.20	69	-0.14%
NZDUSD	0.70723	0.0055	-0.78%
USDJPY	109.70	0.3790	0.35%
USDCNY	6.45213	0.0252	0.39%
USDCHF	0.92541	0.0058	0.63%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9325	0.0763	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2559	0.0340	0.65%
USDRUB	72.5214	0.3539	0.49%
DXY	92.885	0.3368	0.36%
[+]

	Todellinen	Chg	%Chg
US30	34,682	133	-0.38%
US500	4,461.02	20	-0.44%
USNDX	15,436	68	-0.44%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,689	73	0.46%
FR40	6,644	61	0.92%
IT40	26,028	271	1.05%
ES35	8,758	122	1.42%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,564	130	-0.63%
[+]

	Todellinen	Chg	%Chg
Apple	148.08	0.95	-0.64%
Tesla	750.80	4.88	-0.65%
Microsoft	302.38	2.44	-0.80%
Amazon	3,471.00	4.79	-0.14%
Facebook	371.00	2.92	-0.78%
Alibaba	156.00	1.85	-1.17%
Visa	223.62	0.16	-0.07%
JPMorgan Chase	158.30	0.14	0.09%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.57	0.84	-0.51%
Procter & Gamble	143.75	1.35	-0.93%
Exxon Mobil	55.70	0.72	-1.28%
3M	182.89	1.26	-0.68%
Goldman Sachs	396.46	5.37	-1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.4000	0.06	-0.08%
Natural gas	5.2960	0.16	-3.00%
Gasoline	2.1879	0.02	-0.85%
Heating oil	2.2058	0.00	0.02%
Gold	1,754.02	38.57	-2.15%
Silver	22.755	1.07	-4.47%
Copper	4.2830	0.12	-2.74%
Soybeans	1,294.7500	0.25	0.02%
Wheat	711.0000	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6962	0.004	0.00%
France	0.0280	0.004	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]