MYRUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2420

Päivittäinen Muuta:

-0.0007 -0.29%

Vuosittain:

1.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MYREUR	0.2061		-0.0002	-0.10%	-5.39%	2020-09-22
MYRUSD	0.2420		-0.0007	-0.29%	1.09%	2020-09-22
MYRAUD	0.3357		-0.0001	-0.03%	-5.04%	2020-09-22
MYRCAD	0.3222		-0.0007	-0.20%	1.49%	2020-09-22
MYRCHF	0.2215		-0.0006	-0.26%	-6.51%	2020-09-22
MYRGBP	0.1890		-0.0003	-0.18%	-1.90%	2020-09-22
MYRJPY	25.3088		-0.1016	-0.40%	-1.70%	2020-09-22
MYRNZD	0.3633		-0.0007	-0.18%	-4.53%	2020-09-22
MYRBRL	1.3133		-0.0006	-0.04%	31.77%	2020-09-22
MYRCNY	1.6408		-0.0075	-0.45%	-3.59%	2020-09-22
MYRINR	17.7784		-0.0784	-0.44%	4.91%	2020-09-22
MYRKRW	280.3906		-1.7820	-0.63%	-1.91%	2020-09-22
MYRMXN	5.1768		-0.0031	-0.06%	11.07%	2020-09-22
MYRRUB	18.3745		-0.1018	-0.55%	20.20%	2020-09-22
MYRARS	18.2541		-0.0736	-0.40%	33.96%	2020-09-22
MYRCZK	5.5663		-0.0282	-0.50%	-1.21%	2020-09-22
MYRDKK	1.5338		-0.0009	-0.06%	-5.66%	2020-09-22
MYRHUF	74.6176		-0.0520	-0.07%	2.32%	2020-09-22
MYRIDR	3,569.6999		4.1659	0.12%	5.90%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17075	0.0059	-0.50%
GBPUSD	1.27361	0.0085	-0.66%
AUDUSD	0.71669	0.0062	-0.86%
NZDUSD	0.66310	0.0037	-0.56%
USDJPY	104.99	0.2970	0.28%
USDCNY	6.78069	0.0104	-0.15%
USDCHF	0.91987	0.0049	0.53%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.7131	0.3718	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
USDKRW	1,165.09	2.5380	0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,298	150	0.55%
S&P 500	3,311	30	0.91%
NASDAQ 100	11,159	180	1.64%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.6500	0.35	0.89%
Brent	41.6100	0.17	0.41%
Natural gas	1.8420	0.03	-1.66%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.70	11.87	-0.62%
Silver	24.384	0.35	-1.40%
Copper	3.0655	0.03	0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.7500	4.75	0.86%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]