MYRSLL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
MYRAUD	0.3281		-0.0003	-0.10%	-1.69%	2021-09-15
MYREUR	0.2034		-0.0003	-0.14%	0.99%	2021-09-15
MYRGBP	0.1739		-0.0002	-0.12%	-3.60%	2021-09-15
MYRNZD	0.3384		-0.0004	-0.11%	-4.41%	2021-09-15
MYRSLL	2,487.1301		1.7936	0.07%	6.23%	2021-09-15
MYRUSD	0.2405		0.0001	0.05%	1.90%	2021-09-15
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17557	0.0064	-0.54%
GBPUSD	1.37868	0.0060	-0.43%
AUDUSD	0.72918	0.0047	-0.64%
BTCUSD	47,565.80	585	-1.22%
NZDUSD	0.70748	0.0053	-0.74%
USDJPY	109.70	0.3780	0.35%
USDCNY	6.45091	0.0239	0.37%
USDCHF	0.92680	0.0072	0.78%
USDCAD	1.26777	0.0054	0.43%
USDMXN	19.9429	0.0867	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2772	0.0553	1.06%
USDRUB	72.5064	0.3389	0.47%
DXY	92.925	0.3769	0.41%
[+]

	Todellinen	Chg	%Chg
US30	34,749	66	-0.19%
US500	4,471.77	9	-0.20%
USNDX	15,487	16	-0.11%
JP225	30,322	190	-0.62%
GB100	7,060	43	0.62%
DE30	15,707	91	0.58%
FR40	6,660	77	1.16%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,619	74	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	148.12	0.91	-0.61%
Tesla	754.11	1.57	-0.21%
Microsoft	303.48	1.32	-0.43%
Amazon	3,483.22	8.62	0.25%
Facebook	372.20	1.69	-0.45%
Alibaba	157.10	0.75	-0.48%
Visa	224.11	0.32	0.14%
JPMorgan Chase	158.69	0.53	0.34%
Intel	54.63	0.48	-0.87%
Johnson & Johnson	164.72	0.70	-0.42%
Procter & Gamble	144.21	0.91	-0.63%
Exxon Mobil	56.03	0.39	-0.69%
3M	182.78	1.41	-0.77%
Goldman Sachs	397.00	4.95	-1.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.5800	0.12	0.16%
Natural gas	5.3190	0.14	-2.58%
Gasoline	2.1816	0.03	-1.13%
Heating oil	2.2076	0.00	0.10%
Gold	1,755.96	36.63	-2.04%
Silver	22.867	0.95	-4.00%
Copper	4.2535	0.15	-3.41%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Todellinen	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]