MYRMOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.9777

Päivittäinen Muuta:

0.0007 0.04%

Vuosittain:

4.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MOPJPY	13.2883		0.0273	0.21%	-3.39%	2021-02-25
MYRJPY	26.2803		0.0638	0.24%	0.52%	2021-02-25
MOPCNY	0.8075		0.0003	0.04%	-7.68%	2021-02-25
MYRCNY	1.5970		0.0012	0.07%	-3.94%	2021-02-25
MOPCHF	0.1134		-0.0001	-0.12%	-6.80%	2021-02-25
MYRCHF	0.2243		-0.0002	-0.08%	-3.03%	2021-02-25
MOPCAD	0.1563		-0.0003	-0.18%	-5.94%	2021-02-25
MYRCAD	0.3092		-0.0005	-0.15%	-2.13%	2021-02-25
MOPBRL	0.6769		-0.0044	-0.65%	23.78%	2021-02-24
MYRBRL	1.3382		-0.0079	-0.59%	29.07%	2021-02-24
MOPAUD	0.1566		-0.0004	-0.28%	-17.74%	2021-02-25
MOPEUR	0.1025		-0.0004	-0.37%	-10.45%	2021-02-25
MOPGBP	0.0884		-0.0002	-0.18%	-8.49%	2021-02-25
MOPNZD	0.1680		-0.0002	-0.13%	-15.25%	2021-02-25
MOPUSD	0.1252		0.00002	0.01%	0.51%	2021-02-25
MYRAUD	0.3097		-0.0007	-0.24%	-14.40%	2021-02-25
MYREUR	0.2027		-0.0007	-0.34%	-6.84%	2021-02-25
MYRGBP	0.1748		-0.0002	-0.14%	-4.79%	2021-02-25
MYRMOP	1.9777		0.0007	0.04%	4.05%	2021-02-25
MYRNZD	0.3322		-0.0003	-0.08%	-11.81%	2021-02-25
MYRUSD	0.2476		0.0001	0.05%	4.58%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.22230	0.0054	0.44%
GBPUSD	1.41041	0.0040	-0.29%
AUDUSD	0.79482	0.0025	-0.32%
NZDUSD	0.74251	0.0019	-0.26%
USDJPY	106.27	0.3540	0.33%
USDCNY	6.46586	0.0188	0.29%
USDCHF	0.90397	0.0029	-0.31%
USDCAD	1.25283	0.0018	0.14%
USDMXN	20.9025	0.5189	2.55%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4949	0.0887	1.64%
USDRUB	74.3398	0.8331	1.13%
DXY	89.878	0.2984	-0.33%
BTCUSD	50,770.40	1,016	2.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,679	283	-0.88%
S&P 500	3,870.54	55	-1.39%
NASDAQ 100	13,002	300	-2.25%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,619	40	-0.59%
DAX	13,812	164	-1.17%
CAC 40	5,757	41	-0.70%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,285	15	0.18%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,347	138	-0.75%
[+]

	Todellinen	Chg	%Chg
Apple	122.46	2.88	-2.30%
Tesla	702.41	39.61	-5.34%
Microsoft	231.23	3.32	-1.42%
Amazon	3,112.00	47.53	-1.50%
Facebook	259.45	4.86	-1.84%
Alibaba	244.89	5.45	-2.18%
Visa	215.25	4.11	-1.87%
JPMorgan Chase	152.17	1.08	-0.70%
Intel	61.55	1.64	-2.60%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	127.54	0.10	-0.08%
Exxon Mobil	56.15	0.54	-0.95%
3M	179.05	1.50	0.84%
Goldman Sachs	330.78	0.32	0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4200	0.20	0.32%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7760	0.02	-0.68%
Gasoline	1.8896	0.01	-0.32%
Heating oil	1.9000	0.01	-0.43%
Gold	1,776.89	27.47	-1.52%
Silver	27.662	0.32	-1.14%
Copper	4.2755	0.01	-0.18%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,411.0000	11.25	-0.79%
Wheat	671.0000	9.25	-1.36%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.056	0.06%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]