MYRINR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

18.1176

Päivittäinen Muuta:

0.0839 0.47%

Vuosittain:

3.60%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
INRJPY	1.4188		-0.0013	-0.09%	-8.13%	2021-01-21
INRCNY	0.0885		-0.0001	-0.08%	-8.94%	2021-01-21
INRCHF	0.0121		-0.0001	-0.49%	-10.87%	2021-01-21
INRCAD	0.0173		-0.00004	-0.24%	-6.55%	2021-01-21
MYRJPY	25.6730		0.0638	0.25%	-4.94%	2021-01-21
MYRCNY	1.6049		0.0067	0.42%	-5.63%	2021-01-21
MYRCHF	0.2202		0.0003	0.15%	-7.49%	2021-01-21
MYRCAD	0.3133		0.0010	0.33%	-3.08%	2021-01-21
MYRINR	18.1176		0.0839	0.47%	3.60%	2021-01-21
MYRBRL	1.3089		-0.0147	-1.11%	26.48%	2021-01-20
INRAUD	0.0176		-0.00002	-0.13%	-14.18%	2021-01-21
INRBRL	0.0726		-0.0006	-0.85%	22.61%	2021-01-20
INREUR	0.0113		-0.00005	-0.40%	-11.09%	2021-01-21
INRGBP	0.0100		-0.0001	-0.55%	-6.81%	2021-01-21
INRNZD	0.0190		-0.00005	-0.25%	-10.83%	2021-01-21
INRUSD	0.0137		-0.00002	-0.17%	-2.69%	2021-01-21
MYRAUD	0.3194		0.0008	0.24%	-11.18%	2021-01-21
MYREUR	0.2045		0.0003	0.15%	-7.81%	2021-01-21
MYRGBP	0.1809		-0.0001	-0.03%	-3.40%	2021-01-21
MYRNZD	0.3441		0.0002	0.06%	-7.77%	2021-01-21
MYRUSD	0.2483		0.0009	0.37%	0.89%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21658	0.0051	0.42%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77685	0.0006	0.08%
NZDUSD	0.72030	0.0011	0.16%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46471	0.0033	0.05%
USDCHF	0.88502	0.0041	-0.46%
USDCAD	1.26163	0.0009	-0.07%
USDMXN	19.6838	0.1001	0.51%
USDINR	72.9670	0.0570	0.08%
USDBRL	5.3746	0.0829	1.57%
USDRUB	73.6510	0.1391	0.19%
DXY	90.079	0.3958	-0.44%
BTCUSD	31,677.00	3,820	-10.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,235	20	0.06%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	16	-0.24%
DAX	13,923	2	0.01%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,133	71	-0.86%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	17,947	68	-0.38%
[+]

	Todellinen	Chg	%Chg
Apple	135.45	3.42	2.59%
Tesla	844.15	6.06	-0.71%
Microsoft	224.36	0.05	0.02%
Amazon	3,333.01	69.63	2.13%
Facebook	272.03	4.61	1.72%
Alibaba	260.22	5.27	-1.99%
Visa	206.08	0.07	0.03%
JPMorgan Chase	134.78	1.19	-0.88%
Intel	59.20	0.53	0.90%
Johnson & Johnson	160.99	1.39	-0.86%
Procter & Gamble	131.15	0.77	-0.58%
Exxon Mobil	48.22	1.31	-2.64%
3M	170.74	0.52	0.31%
Goldman Sachs	291.46	1.29	0.44%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7900	0.28	-0.50%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5406	0.00	-0.21%
Heating oil	1.5942	0.01	-0.39%
Gold	1,865.20	5.71	-0.30%
Silver	25.764	0.04	-0.17%
Copper	3.6470	0.00	-0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	662.5000	5.25	-0.79%
Coffee	125.65	0.45	0.36%
Orange Juice	117.10	1.20	-1.01%
Cotton	82.69	1.10	1.35%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]