Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MYRBGN - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.3964
Päivittäinen Muuta:
-0.0013
-0.34%
Vuosittain:
-6.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BGNJPY
66.2877
0.3792
0.58%
7.92%
2021-02-25
MYRJPY
26.2803
0.0638
0.24%
0.52%
2021-02-25
MYRCNY
1.5970
0.0012
0.07%
-3.94%
2021-02-25
BGNCHF
0.5657
0.0014
0.25%
4.11%
2021-02-25
MYRCHF
0.2243
-0.0002
-0.08%
-3.03%
2021-02-25
BGNCAD
0.7799
0.0014
0.18%
5.08%
2021-02-25
MYRCAD
0.3092
-0.0005
-0.15%
-2.13%
2021-02-25
BGNBRL
3.3642
-0.0161
-0.48%
37.78%
2021-02-24
MYRBRL
1.3382
-0.0079
-0.59%
29.07%
2021-02-24
BGNRUB
45.9036
0.1621
0.35%
25.99%
2021-02-25
BGNAUD
0.7819
0.0015
0.19%
-8.01%
2021-02-25
BGNEUR
0.5114
0.00005
0.01%
0.04%
2021-02-25
BGNGBP
0.4413
0.0013
0.30%
2.33%
2021-02-25
BGNNZD
0.8391
0.0032
0.38%
-5.19%
2021-02-25
BGNUSD
0.6251
0.0028
0.45%
12.36%
2021-02-25
MYRAUD
0.3097
-0.0007
-0.24%
-14.40%
2021-02-25
MYRBGN
0.3964
-0.0013
-0.34%
-6.86%
2021-02-25
MYREUR
0.2027
-0.0007
-0.34%
-6.84%
2021-02-25
MYRGBP
0.1748
-0.0002
-0.14%
-4.79%
2021-02-25
MYRNZD
0.3322
-0.0003
-0.08%
-11.81%
2021-02-25
MYRUSD
0.2476
0.0001
0.05%
4.58%
2021-02-25
MYRAED
MYRAFN
MYRALL
MYRAMD
MYRAOA
MYRARS
MYRAUD
MYRAWG
MYRAZN
MYRBAM
MYRBBD
MYRBDT
MYRBGN
MYRBHD
MYRBIF
MYRBIH
MYRBMD
MYRBND
MYRBOB
MYRBRL
MYRBSD
MYRBTC
MYRBTN
MYRBWP
MYRBYR
MYRCAD
MYRCDF
MYRCHF
MYRCLP
MYRCNY
MYRCOP
MYRCRC
MYRCUC
MYRCVE
MYRCZK
MYRDJF
MYRDKK
MYRDOP
MYRDZD
MYREGP
MYRERN
MYRETB
MYRETH
MYREUR
MYRFJD
MYRGBP
MYRGEL
MYRGHS
MYRGIP
MYRGMD
MYRGNF
MYRGTQ
MYRGYD
MYRHKD
MYRHNL
MYRHRK
MYRHRV
MYRHTG
MYRHUF
MYRIDR
MYRILS
MYRINR
MYRIQD
MYRIRR
MYRISK
MYRJMD
MYRJOD
MYRJPY
MYRKES
MYRKGS
MYRKHR
MYRKMF
MYRkpw
MYRKRW
MYRKWD
MYRKYD
MYRKZT
MYRLAK
MYRLBP
MYRLKR
MYRLRD
MYRLSL
MYRLTC
MYRLYD
MYRMAD
MYRMDL
MYRMGA
MYRMKD
MYRMMK
MYRMNT
MYRMOP
MYRMRO
MYRMUR
MYRMVR
MYRMWK
MYRMXN
MYRMZN
MYRNAD
MYRNGN
MYRNIO
MYRNOK
MYRNPR
MYRNZD
MYROMR
MYRPAB
MYRPEN
MYRPGK
MYRPHP
MYRPKR
MYRPLN
MYRPYG
MYRQAR
MYRRON
MYRRSD
MYRRUB
MYRRWF
MYRSAR
MYRSBD
MYRSCR
MYRSDG
MYRSEK
MYRSGD
MYRSLL
MYRSOS
MYRSRB
MYRSRD
MYRSSP
MYRSTD
MYRSVC
MYRSYP
MYRSZL
MYRTHB
MYRTJS
MYRTMT
MYRTND
MYRTRY
MYRTTD
MYRTWD
MYRTZS
MYRUAH
MYRUGX
MYRURY
MYRUSD
MYRUZS
MYRVES
MYRVND
MYRVUV
MYRXAF
MYRXCD
MYRXDR
MYRXOF
MYRXPF
MYRXRP
MYRYER
MYRZAR
MYRZMW
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBGN
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
AEDMYR
AFNMYR
ALLMYR
AMDMYR
AOAMYR
ARSMYR
AUDMYR
AWGMYR
AZNMYR
BAMMYR
BBDMYR
BDTMYR
BGNMYR
BHDMYR
BIFMYR
BIHMYR
BMDMYR
BNDMYR
BOBMYR
BRLMYR
BSDMYR
BTCMYR
BTNMYR
BWPMYR
BYRMYR
CADMYR
CDFMYR
CHFMYR
CLPMYR
CNYMYR
COPMYR
CRCMYR
CUCMYR
CVEMYR
CZKMYR
DJFMYR
DKKMYR
DOPMYR
DZDMYR
EGPMYR
ERNMYR
ETBMYR
ETHMYR
EURMYR
FJDMYR
GBPMYR
GELMYR
GHSMYR
GIPMYR
GMDMYR
GNFMYR
GTQMYR
GYDMYR
HKDMYR
HNLMYR
HRKMYR
HRVMYR
HTGMYR
HUFMYR
IDRMYR
ILSMYR
INRMYR
IQDMYR
IRRMYR
ISKMYR
JMDMYR
JODMYR
JPYMYR
KESMYR
KGSMYR
KHRMYR
KMFMYR
kpwMYR
KRWMYR
KWDMYR
KYDMYR
KZTMYR
LAKMYR
LBPMYR
LKRMYR
LRDMYR
LSLMYR
LTCMYR
LYDMYR
MADMYR
MDLMYR
MGAMYR
MKDMYR
MMKMYR
MNTMYR
MOPMYR
MROMYR
MURMYR
MVRMYR
MWKMYR
MXNMYR
MZNMYR
NADMYR
NGNMYR
NIOMYR
NOKMYR
NPRMYR
NZDMYR
OMRMYR
PABMYR
PENMYR
PGKMYR
PHPMYR
PKRMYR
PLNMYR
PYGMYR
QARMYR
RONMYR
RSDMYR
RUBMYR
RWFMYR
SARMYR
SBDMYR
SCRMYR
SDGMYR
SEKMYR
SGDMYR
SLLMYR
SOSMYR
SRBMYR
SRDMYR
SSPMYR
STDMYR
SVCMYR
SYPMYR
SZLMYR
THBMYR
TJSMYR
TMTMYR
TNDMYR
TRYMYR
TTDMYR
TWDMYR
TZSMYR
UAHMYR
UGXMYR
URYMYR
USDMYR
UZSMYR
VESMYR
VNDMYR
VUVMYR
XAFMYR
XCDMYR
XDRMYR
XOFMYR
XPFMYR
XRPMYR
YERMYR
ZARMYR
ZMWMYR
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BGNBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22282
0.0059
0.49%
GBPUSD
1.41315
0.0013
-0.09%
AUDUSD
0.79605
0.0013
-0.16%
NZDUSD
0.74347
0.0010
-0.13%
USDJPY
106.22
0.3090
0.29%
USDCNY
6.46115
0.0141
0.22%
USDCHF
0.90331
0.0035
-0.39%
USDCAD
1.25191
0.0009
0.07%
USDMXN
20.8459
0.4623
2.27%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5035
0.0973
1.80%
USDRUB
74.1496
0.6430
0.87%
DXY
89.816
0.3601
-0.40%
BTCUSD
51,259.18
1,505
3.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,864
97
-0.30%
S&P 500
3,899.07
26
-0.67%
NASDAQ 100
13,157
144
-1.08%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,662
3
0.05%
DAX
13,922
54
-0.38%
CAC 40
5,802
4
0.07%
FTSE MIB
23,123
25
0.11%
IBEX 35
8,344
74
0.89%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,385
99
-0.54%
[+]
Todellinen
Chg
%Chg
Apple
124.05
1.30
-1.04%
Tesla
715.06
26.96
-3.63%
Microsoft
233.83
0.71
-0.30%
Amazon
3,144.48
15.05
-0.48%
Facebook
262.30
2.01
-0.76%
Alibaba
247.20
3.07
-1.23%
Visa
216.63
2.80
-1.28%
JPMorgan Chase
153.26
0.03
0.02%
Intel
62.35
0.83
-1.31%
Johnson & Johnson
163.06
0.47
0.29%
Procter & Gamble
128.18
0.54
0.42%
Exxon Mobil
56.34
0.35
-0.62%
3M
179.91
2.28
1.28%
Goldman Sachs
332.43
1.79
0.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2500
0.03
0.05%
Brent
66.8800
0.16
-0.24%
Natural gas
2.7840
0.01
-0.39%
Gasoline
1.8863
0.01
-0.49%
Heating oil
1.9010
0.01
-0.38%
Gold
1,778.37
25.99
-1.44%
Silver
27.733
0.25
-0.88%
Copper
4.2845
0.00
0.04%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.0000
17.25
-1.21%
Wheat
669.5000
10.75
-1.58%
Orange Juice
108.95
2.95
-2.64%
Lumber
1,005.20
5.60
-0.55%
Cotton
89.90
2.43
-2.63%
[+]
Todellinen
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.78
0.048
0.05%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]