MXNSDG - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4510		-0.0030	-0.06%	23.46%	2021-04-20
MXNCNY	0.3272		-0.0013	-0.38%	16.62%	2021-04-20
MXNCHF	0.0461		-0.0001	-0.19%	18.88%	2021-04-20
MXNCAD	0.0630		-0.0003	-0.41%	10.13%	2021-04-20
MXNAUD	0.0646		-0.0004	-0.57%	-3.84%	2021-04-20
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0417		-0.0002	-0.41%	13.76%	2021-04-20
MXNGBP	0.0360		-0.0001	-0.19%	5.76%	2021-04-20
MXNNZD	0.0698		-0.0004	-0.59%	1.49%	2021-04-20
MXNUSD	0.0504		-0.0001	-0.19%	27.62%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20562	0.0014	0.12%
GBPUSD	1.39863	0.0005	-0.04%
AUDUSD	0.77778	0.0013	0.17%
NZDUSD	0.72068	0.0019	0.26%
USDJPY	108.48	0.3690	0.34%
USDCNY	6.49694	0.0106	-0.16%
USDCHF	0.91607	0.0012	0.13%
USDCAD	1.25151	0.0009	-0.08%
USDMXN	19.8977	0.0833	0.42%
USDINR	74.9450	0.0950	0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2196	0.0514	-0.07%
DXY	91.035	0.0336	-0.04%
BTCUSD	54,991.92	703	-1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,978	100	-0.29%
S&P 500	4,152	11	-0.27%
NASDAQ 100	13,874	34	-0.24%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,943	57	-0.82%
DAX	15,252	116	-0.75%
CAC 40	6,222	74	-1.18%
FTSE MIB	24,336	350	-1.42%
IBEX 35	8,566	145	-1.67%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,543	406	-0.85%
MOEX	3,575	1	0.03%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.0300	0.65	1.03%
Brent	67.7400	0.69	1.03%
Natural gas	2.7320	0.02	-0.62%
Gasoline	2.0630	0.02	0.90%
Heating oil	1.9072	0.01	0.78%
Gold	1,764.51	4.80	-0.27%
Silver	25.710	0.10	-0.39%
Copper	4.2585	0.01	0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.2500	18.50	1.28%
Wheat	657.7500	5.50	0.84%
Coffee	130.70	0.85	0.65%
Cotton	84.24	0.98	1.18%
Rice	12.8500	0.01	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]