MXNPHP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.3780

Päivittäinen Muuta:

-0.0185 -0.77%

Vuosittain:

15.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4422		-0.0002	0%	23.21%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
PHPJPY	2.2769		0.0054	0.24%	6.67%	2021-05-12
PHPCNY	0.1346		0.0002	0.16%	-4.93%	2021-05-12
PHPCHF	0.0190		0.0001	0.37%	-1.83%	2021-05-12
PHPCAD	0.0253		0.00003	0.11%	-9.72%	2021-05-12
PHPBRL	0.1092		0.0001	0.11%	-6.80%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNPHP	2.3780		-0.0185	-0.77%	15.26%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12
PHPAUD	0.0270		0.0003	1.24%	-12.38%	2021-05-12
PHPEUR	0.0173		0.0001	0.43%	-5.85%	2021-05-12
PHPGBP	0.0148		0.0001	0.40%	-8.65%	2021-05-12
PHPNZD	0.0291		0.0004	1.26%	-11.08%	2021-05-12
PHPUSD	0.0209		-0.00004	-0.19%	4.76%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.20776	0.0069	-0.57%
GBPUSD	1.40627	0.0075	-0.53%
AUDUSD	0.77331	0.0002	0.02%
NZDUSD	0.71632	0.0100	-1.38%
BTCUSD	49,706.27	1,613	-3.14%
USDJPY	109.66	0.9880	0.91%
USDCNY	6.45590	0.0288	0.45%
USDCHF	0.90880	0.0051	0.56%
USDCAD	1.21208	0.0027	0.22%
USDMXN	20.1446	0.1819	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.741	0.6000	0.67%
[+]

	Todellinen	Chg	%Chg
US30	33,675	594	-1.73%
US500	4,070.81	81	-1.96%
USNDX	13,025	326	-2.44%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.7000	0.42	0.64%
Brent	68.7900	0.26	0.38%
Natural gas	2.9830	0.03	0.95%
Gasoline	2.1423	0.00	0.02%
Heating oil	2.0555	0.01	0.68%
Gold	1,817.29	0.16	-0.01%
Silver	27.130	0.01	0.05%
Copper	4.7465	0.03	-0.67%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7001	0.076	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]