MXNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

5.4534

Päivittäinen Muuta:

-0.0078 -0.14%

Vuosittain:

21.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.0810		-0.7040	-0.65%	0.36%	2021-04-19
USDMXN	19.8187		-0.0849	-0.43%	-17.45%	2021-04-19
EURJPY	130.0390		-0.3090	-0.24%	11.16%	2021-04-19
GBPJPY	151.1120		0.5677	0.38%	12.80%	2021-04-19
AUDJPY	83.8150		-0.3180	-0.38%	22.64%	2021-04-19
NZDJPY	77.5470		-0.1679	-0.22%	19.19%	2021-04-19
EURMXN	23.8460		0.0111	0.05%	-8.53%	2021-04-19
GBPMXN	27.7063		0.2188	0.80%	-7.14%	2021-04-19
AUDMXN	15.4354		0.0420	0.27%	3.74%	2021-04-19
CHFJPY	118.0480		-0.2060	-0.17%	6.13%	2021-04-19
CADJPY	86.2340		-0.7340	-0.84%	13.11%	2021-04-19
NZDMXN	14.2674		0.0485	0.34%	-1.87%	2021-04-19
MXNJPY	5.4534		-0.0078	-0.14%	21.70%	2021-04-19
MXNCNY	0.3279		-0.0001	-0.02%	16.87%	2021-04-19
MXNCHF	0.0461		-0.0001	-0.27%	18.89%	2021-04-19
MXNCAD	0.0629		0.0001	0.09%	10.03%	2021-04-19
MXNBRL	0.2807		-0.0008	-0.29%	35.01%	2021-04-16

	Todellinen	Chg	%Chg
EURUSD	1.20312	0.0049	0.41%
GBPUSD	1.39805	0.0142	1.02%
AUDUSD	0.77541	0.0020	0.26%
NZDUSD	0.71754	0.0032	0.44%
USDJPY	108.08	0.7040	-0.65%
USDCNY	6.51101	0.0162	-0.25%
USDCHF	0.91550	0.0043	-0.47%
USDCAD	1.25353	0.0029	0.23%
USDMXN	19.8187	0.0849	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5670	0.0213	-0.38%
USDRUB	76.3141	0.5116	0.67%
DXY	91.123	0.4329	-0.47%
USDKRW	1,111.68	0.7260	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,997	203	-0.59%
S&P 500	4,153	32	-0.77%
NASDAQ 100	13,848	194	-1.38%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	27	-0.38%
DAX	15,357	103	-0.66%
CAC 40	6,294	6	0.10%
FTSE MIB	24,625	114	-0.46%
IBEX 35	8,693	79	0.92%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,232	120	-0.62%
[+]

	Todellinen	Chg	%Chg
Apple	134.04	0.11	-0.08%
Tesla	714.43	24.99	-3.38%
Microsoft	258.16	2.58	-0.99%
Amazon	3,367.00	32.44	-0.95%
Facebook	301.29	4.89	-1.60%
Alibaba	233.09	5.58	-2.34%
Visa	225.40	1.01	-0.45%
JPMorgan Chase	153.07	0.23	-0.15%
Intel	63.19	1.56	-2.41%
Johnson & Johnson	162.37	0.15	0.09%
Procter & Gamble	136.51	0.72	-0.52%
Exxon Mobil	56.15	0.50	-0.88%
3M	198.15	0.43	-0.22%
Goldman Sachs	341.49	0.82	-0.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2100	0.08	0.13%
Brent	66.8800	0.11	0.16%
Natural gas	2.7390	0.06	2.20%
Gasoline	2.0385	0.00	-0.07%
Heating oil	1.8903	0.01	-0.28%
Gold	1,770.30	6.01	-0.34%
Silver	25.702	0.25	-0.98%
Copper	4.2535	0.07	1.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,448.2500	15.50	1.08%
Wheat	655.0000	2.50	0.38%
Coffee	129.65	0.50	0.39%
Cotton	83.93	0.22	0.26%
Orange Juice	114.60	0.65	0.57%
[+]

	Todellinen	Chg	%Chg
US	1.5905	0.018	0.02%
UK	0.7570	0.008	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]