MXNJPY - Osakekurssi

Valuuttakurssi

5.4882

Päivittäinen Muuta:

-0.0149 -0.27%

Vuosittain:

14.64%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	110.1810		-0.1490	-0.14%	4.86%	2021-07-27
USDMXN	20.0687		0.0275	0.14%	-8.56%	2021-07-27
EURJPY	129.9600		-0.2730	-0.21%	5.53%	2021-07-27
GBPJPY	152.1640		-0.3084	-0.20%	12.05%	2021-07-27
AUDJPY	81.1590		-0.3180	-0.39%	7.87%	2021-07-27
NZDJPY	76.9270		-0.3239	-0.42%	9.96%	2021-07-27
EURMXN	23.6717		0.0150	0.06%	-7.95%	2021-07-27
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
GBPMXN	27.7188		0.0169	0.06%	-2.27%	2021-07-27
AUDMXN	14.7930		0.0154	0.10%	-5.13%	2021-07-26
CHFJPY	120.2550		-0.2230	-0.19%	5.05%	2021-07-27
CADJPY	87.7200		-0.2380	-0.27%	11.69%	2021-07-27
NZDMXN	14.0224		0.0072	0.05%	-5.05%	2021-07-26
MXNJPY	5.4882		-0.0149	-0.27%	14.64%	2021-07-27
INRJPY	1.4811		-0.0041	-0.28%	3.62%	2021-07-26
MXNCNY	0.3235		0.0009	0.28%	2.77%	2021-07-26
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
MXNCHF	0.0457		-0.0001	-0.26%	10.63%	2021-07-26
MXNCAD	0.0626		-0.00002	-0.04%	3.92%	2021-07-26
MXNBRL	0.2583		-0.0008	-0.31%	8.11%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.17955	0.0008	-0.07%
GBPUSD	1.38124	0.0011	-0.08%
AUDUSD	0.73662	0.0018	-0.25%
BTCUSD	37,261.75	29	-0.08%
NZDUSD	0.69832	0.0019	-0.27%
USDJPY	110.18	0.1490	-0.14%
USDCNY	6.48356	0.0022	0.03%
USDCHF	0.91612	0.0005	0.05%
USDCAD	1.25594	0.0016	0.13%
USDMXN	20.0687	0.0275	0.14%
USDINR	74.4200	0.0900	0.12%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7972	0.2147	0.29%
DXY	92.657	0.0081	0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,066	78	-0.22%
US500	4,413.52	9	-0.20%
USNDX	15,110	16	-0.11%
JP225	27,942	108	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,273	23	-0.09%
ES35	8,775	58	0.67%
AU200	7,430	36	0.49%
SHANGHAI	3,449	19	-0.54%
SENSEX	52,840	12	-0.02%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0400	0.13	0.18%
Brent	74.7200	0.22	0.30%
Natural gas	4.0880	0.01	-0.34%
Gasoline	2.3170	0.01	0.38%
Heating oil	2.1572	0.01	0.29%
Gold	1,795.73	1.54	-0.09%
Silver	25.221	0.06	0.22%
Copper	4.5925	0.00	0.08%
Soybeans	1,422.7500	10.00	0.71%
Wheat	678.2500	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5740	0.001	0.00%
Japan	0.0200	0.010	0.01%
Australia	1.2050	0.013	0.01%
Germany	-0.4190	0.005	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6304	0.003	0.00%
France	-0.0760	0.002	0.00%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1010	0.011	-0.01%
China	2.8850	0.002	0.00%
[+]