MXNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.9691

Päivittäinen Muuta:

0.0251 0.51%

Vuosittain:

-12.55%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDMXN	21.0650		-0.1016	-0.48%	10.24%	2020-10-22
EURJPY	123.7840		-0.2590	-0.21%	2.35%	2020-10-22
AUDJPY	74.4240		0.0900	0.12%	-0.01%	2020-10-22
CADJPY	79.5880		0.0340	0.04%	-4.22%	2020-10-22
CHFJPY	115.3950		-0.1230	-0.11%	5.22%	2020-10-22
EURMXN	24.9078		-0.1815	-0.72%	17.05%	2020-10-22
GBPJPY	137.1440		-0.2638	-0.19%	-2.30%	2020-10-22
NZDJPY	69.8040		0.2634	0.38%	0.05%	2020-10-22
AUDMXN	14.9777		-0.0533	-0.35%	14.38%	2020-10-22
BRLJPY	18.7316		0.0659	0.35%	-30.48%	2020-10-22
CNYJPY	15.6923		-0.0576	-0.37%	1.95%	2020-10-22
GBPMXN	27.5981		-0.1934	-0.70%	11.81%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
MXNCAD	0.0624		0.0003	0.46%	-8.70%	2020-10-22
MXNCHF	0.0431		0.0003	0.61%	-16.94%	2020-10-22
MXNJPY	4.9691		0.0251	0.51%	-12.55%	2020-10-22
NZDMXN	14.0508		-0.0144	-0.10%	14.54%	2020-10-22
MXNBRL	0.2653		0.0005	0.17%	25.69%	2020-10-22
MXNCNY	0.3167		0.0028	0.89%	-14.29%	2020-10-22
USDJPY	104.6880		0.0370	0.04%	-3.67%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18233	0.0030	-0.25%
GBPUSD	1.31016	0.0029	-0.22%
AUDUSD	0.71090	0.0008	0.11%
NZDUSD	0.66698	0.0025	0.37%
USDJPY	104.69	0.0370	0.04%
USDCNY	6.67163	0.0270	0.41%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31539	0.0001	-0.01%
USDMXN	21.0650	0.1016	-0.48%
USDINR	73.6443	0.0543	0.07%
USDBRL	5.5823	0.0243	-0.43%
USDRUB	76.4840	0.2841	-0.37%
DXY	92.888	0.2767	0.30%
BTCUSD	12,941.34	139	1.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,245	34	0.12%
S&P 500	3,448	12	0.36%
NASDAQ 100	11,705	40	0.34%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,775	2	-0.03%
DAX	12,530	28	-0.22%
CAC 40	4,852	2	-0.05%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,794	18	-0.26%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,805	19	0.66%
TSX	16,243	13	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	117.45	0.58	0.50%
Tesla	435.81	13.17	3.12%
Microsoft	214.50	0.27	-0.13%
Amazon	3,176.42	7.23	-0.23%
Alphabet	1,592.19	6.20	0.39%
Facebook	279.81	1.19	0.43%
Alibaba	308.30	0.29	0.09%
Visa	198.66	0.29	0.15%
JPMorgan Chase	100.12	0.77	0.77%
Intel	53.40	0.10	-0.19%
Johnson & Johnson	144.20	0.27	0.19%
Procter & Gamble	141.37	1.85	-1.29%
Exxon Mobil	33.16	0.01	0.03%
3M	169.45	0.28	0.17%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.3100	0.58	1.39%
Natural gas	3.0060	0.02	-0.56%
Gasoline	1.1570	0.02	1.84%
Heating oil	1.1472	0.01	1.16%
Gold	1,903.43	21.06	-1.09%
Silver	24.721	0.35	-1.39%
Copper	3.1490	0.04	-1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.5000	2.75	0.26%
Wheat	624.0000	5.00	-0.79%
Lumber	522.00	9.70	-1.82%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.013	0.01%
UK	0.28	0.034	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]