MXNBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4939		0.0039	0.07%	17.77%	2021-08-03
MXNCHF	0.0455		-0.00004	-0.09%	11.12%	2021-08-02
MXNCAD	0.0628		0.0002	0.27%	4.36%	2021-08-02
MXNAUD	0.0683		-0.0002	-0.25%	6.45%	2021-08-02
MXNEUR	0.0423		-0.00004	-0.10%	10.97%	2021-08-02
MXNGBP	0.0362		0.0001	0.15%	5.45%	2021-08-02
MXNNZD	0.0721		-0.00002	-0.03%	6.50%	2021-08-02
MXNSEK	0.4309		-0.0016	-0.37%	5.24%	2021-08-02
MXNSGD	0.0680		-0.0001	-0.14%	10.18%	2021-08-02
MXNUSD	0.0502		-0.000005	-0.01%	15.72%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18748	0.0002	0.02%
GBPUSD	1.39021	0.0014	0.10%
AUDUSD	0.73959	0.0033	0.45%
BTCUSD	38,520.52	645	-1.65%
NZDUSD	0.70176	0.0034	0.49%
USDJPY	109.12	0.1810	-0.17%
USDCNY	6.46501	0.0009	0.01%
USDCHF	0.90506	0.0003	-0.03%
USDCAD	1.25108	0.0010	0.08%
USDMXN	19.8604	0.0449	-0.23%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8515	0.0265	0.04%
DXY	92.013	0.0354	-0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,940	102	0.29%
US500	4,399.41	12	0.28%
USNDX	14,999	36	0.24%
JP225	27,601	180	-0.65%
GB100	7,090	8	0.11%
DE30	15,558	11	-0.07%
FR40	6,710	34	0.51%
IT40	25,453	101	0.40%
ES35	8,770	11	0.13%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,451	501	0.95%
MOEX	3,786	2	-0.05%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0900	0.17	-0.24%
Brent	72.6300	0.26	-0.36%
Natural gas	3.9650	0.03	0.76%
Gasoline	2.2753	0.00	0.03%
Heating oil	2.1346	0.00	-0.06%
Gold	1,810.08	3.31	-0.18%
Silver	25.289	0.14	-0.55%
Copper	4.4135	0.02	-0.42%
Soybeans	1,408.2500	10.50	-0.74%
Wheat	722.0000	7.50	-1.03%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1788	0.000	0.00%
UK	0.5320	0.001	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5791	0.000	0.00%
France	-0.1210	0.011	0.01%
South Africa	8.7600	0.010	-0.01%
Belgium	-0.1380	0.077	0.08%
Spain	0.2430	0.075	0.07%
[+]