MXL

36.53

Päivittäinen Muuta:

-1.43%

Vuosittain:

130.33%

Hinta Päivä vuosi
Applied Optoelectronics 8.01 0.09 1.14% -8.56%
Analog Devices 155.37 -2.92 -1.84% 52.61%
Ambarella 99.69 -1.74 -1.72% 96.63%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Alpha And Omega Semiconductor 30.30 -0.07 -0.23% 212.37%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
CEVA 56.37 -0.32 -0.56% 91.08%
Cirrus Logic 85.14 -1.09 -1.26% 24.36%
DSP 13.80 -0.11 -0.79% -20.32%
Infineon Technologie 33.92 0.05 0.13% 121.23%
Ii Vi 76.01 -0.50 -0.65% 156.01%
Intel 62.57 -1.13 -1.77% 5.98%
Inphi 172.52 -1.68 -0.96% 83.01%
Knowles 20.89 -0.23 -1.09% 45.63%
Lattice Semiconductor 53.13 -1.68 -3.07% 169.15%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
MACOM Technology Solutions 58.71 -0.74 -1.24% 129.07%
Maxim Integrated Products 93.19 -1.68 -1.77% 77.71%
MaxLinear 36.53 -0.53 -1.43% 130.33%
NeoPhotonics 11.29 0.15 1.35% 27.86%
Nvidia 594.01 -20.41 -3.32% 109.15%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Universal Display 219.11 -1.04 -0.47% 59.18%
Power Integrations 81.91 -0.11 -0.13% -11.64%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Qorvo 187.05 -2.16 -1.14% 117.63%
QuickLogic 6.10 -0.10 -1.61% 52.12%
Rambus 19.46 -0.22 -1.12% 61.49%
Silicon Laboratories 144.65 -3.30 -2.23% 62.35%
Semtech 67.95 -1.01 -1.46% 60.64%
Sequans Communications 5.71 -0.11 -1.89% -11.06%
Skyworks Solutions 183.42 -3.20 -1.71% 97.67%
Texas Instruments 185.80 -3.10 -1.64% 68.21%
Vicor 84.93 0.60 0.71% 98.67%
Xilinx 123.08 -3.87 -3.05% 41.26%

Hinta Päivä vuosi
Russell 2000 2232 -7.01 -0.31% 83.90%