MWKVND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MWKJPY	0.1420		0.0017	1.21%	-0.23%	2021-10-14
MWKCHF	0.0012		0.00001	0.79%	-6.63%	2021-10-14
VNDCHF	0.00004		-0.0000002	-0.44%	2.29%	2021-10-14
MWKCAD	0.0015		-0.000002	-0.12%	-13.10%	2021-10-15
VNDCAD	0.0001		-0.00000001	-0.02%	-4.16%	2021-10-15
VNDINR	0.0033		-0.000005	-0.14%	4.31%	2021-10-14
VNDKRW	0.0520		-0.00002	-0.04%	4.88%	2021-10-14
MWKAUD	0.0017		0.00001	0.40%	-10.58%	2021-10-14
MWKEUR	0.0011		0.00001	0.97%	-6.19%	2021-10-14
MWKNZD	0.0018		0.000001	0.07%	-12.35%	2021-10-14
MWKUSD	0.0013		0.00001	0.94%	-7.39%	2021-10-14
VNDUSD	0.00004		-0.000000002	-0.004%	1.85%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15927	0.0006	-0.05%
GBPUSD	1.37279	0.0016	-0.12%
AUDUSD	0.73901	0.0027	-0.36%
NZDUSD	0.70550	0.0015	-0.22%
BTCUSD	61,161.26	378	-0.61%
USDJPY	114.32	0.0600	0.05%
USDCNY	6.42896	0.0061	-0.09%
USDCHF	0.92535	0.0029	0.31%
USDCAD	1.23893	0.0014	0.12%
USDMXN	20.4815	0.1362	0.67%
USDINR	75.3560	0.3430	0.46%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2541	0.4251	0.60%
DXY	94.063	0.1259	0.13%

	Todellinen	Chg	%Chg
US30	35,184	111	-0.32%
US500	4,456.10	15	-0.34%
USNDX	15,090	57	-0.37%
JP225	29,025	43	-0.15%
GB100	7,214	20	-0.28%
DE40	15,491	97	-0.62%
FR40	6,666	61	-0.91%
IT40	26,321	168	-0.64%
ES35	8,935	62	-0.69%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,252	10	-0.24%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.6700	1.39	1.69%
sepelhanhi	85.8200	0.96	1.13%
Maakaasu	5.2850	0.13	-2.31%
Bensiini	2.5063	0.02	0.80%
Lämmitysöljy	2.5996	0.03	1.01%
Kulta	1,762.75	4.51	-0.25%
Hopea	23.231	0.05	-0.23%
Kupari	4.7655	0.04	0.94%
Soija	1,213.7500	4.00	-0.33%
Vehnä	735.0000	1.00	0.14%
Kivihiili	240.00	0.00	0.00%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6081	0.034	0.03%
Iso-Britannia	1.1550	0.050	0.05%
Japani	0.0940	0.015	0.02%
Australia	1.7740	0.112	0.11%
Saksa	-0.1370	0.034	0.03%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4700	0.070	0.07%
Intia	6.3870	0.059	0.06%
Kanada	1.6290	0.045	0.05%
Italia	0.9296	0.058	0.06%
Ranska	0.2070	0.040	0.04%
Etelä-Afrikka	9.5150	0.105	0.11%
Kiina	3.0430	0.057	0.06%
Sveitsi	-0.0760	0.021	0.02%