MWKURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MWKJPY	0.1366		0.0006	0.44%	-2.94%	2021-09-23
MWKCHF	0.0011		-0.000002	-0.21%	-6.65%	2021-09-23
MWKCAD	0.0016		-0.00002	-1.03%	-11.79%	2021-09-23
MWKSEK	0.0108		0.00005	0.45%	-8.62%	2021-09-20
MWKAUD	0.0017		-0.00001	-0.84%	-7.96%	2021-09-23
MWKEUR	0.0011		-0.000004	-0.42%	-7.86%	2021-09-23
MWKGBP	0.0009		-0.00001	-0.77%	-14.28%	2021-09-23
MWKNZD	0.0018		-0.00002	-1.07%	-13.95%	2021-09-23
MWKSGD	0.0017		-0.00001	-0.46%	-9.53%	2021-09-23
MWKUSD	0.0012		-0.00000002	-0.001%	-8.06%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17159	0.0029	-0.25%
GBPUSD	1.36682	0.0059	-0.43%
AUDUSD	0.72547	0.0048	-0.65%
BTCUSD	42,144.30	2,759	-6.14%
NZDUSD	0.70116	0.0059	-0.84%
USDJPY	110.75	0.4670	0.42%
USDCNY	6.46442	0.0036	0.06%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26661	0.0008	0.06%
USDMXN	20.0656	0.0150	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3490	0.0460	0.87%
USDRUB	72.7727	0.0536	0.07%
DXY	93.320	0.1423	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	34,749	15	-0.04%
US500	4,445.66	3	-0.07%
USNDX	15,275	41	-0.27%
JP225	30,249	609	2.06%
GB100	7,062	17	-0.24%
DE40	15,535	109	-0.70%
FR40	6,639	63	-0.94%
IT40	25,980	101	-0.39%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,398	64	-0.31%
[+]

	Todellinen	Chg	%Chg
Apple	146.74	0.08	-0.05%
Tesla	766.65	13.16	1.75%
Microsoft	298.18	1.38	-0.46%
Amazon	3,404.28	11.72	-0.34%
Facebook	351.40	5.48	1.58%
Alibaba	144.95	6.23	-4.12%
Visa	230.84	2.55	1.12%
JPMorgan Chase	162.91	1.73	1.07%
Intel	54.18	0.15	0.28%
Johnson & Johnson	164.12	0.72	-0.44%
Procter & Gamble	143.51	0.68	-0.47%
Exxon Mobil	57.45	0.38	0.67%
3M	180.79	0.74	-0.41%
Goldman Sachs	391.60	0.26	-0.07%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.0200	0.72	0.98%
sepelhanhi	78.0500	0.80	1.04%
Maakaasu	5.1440	0.17	3.38%
Bensiini	2.1855	0.01	0.64%
Lämmitysöljy	2.2660	0.02	0.75%
Kulta	1,747.74	5.17	0.30%
Hopea	22.348	0.14	-0.62%
Kupari	4.2800	0.05	1.16%
Soija	1,285.0000	0.75	0.06%
Vehnä	723.2500	5.50	0.77%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	655.00	16.20	2.54%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4629	0.028	0.03%
Iso-Britannia	0.9180	0.009	0.01%
Japani	0.0580	0.015	0.02%
Australia	1.4050	0.145	0.15%
Saksa	-0.2220	0.030	0.03%
Brasilia	10.9000	0.000	0.20%
Venäjä	7.2800	0.070	0.07%
Intia	6.1810	0.041	0.04%
Kanada	1.3840	0.043	0.04%
Italia	0.7826	0.064	0.06%
Ranska	0.1170	0.040	0.04%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Norja	1.4800	0.063	0.06%
[+]