MWKKYD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00105

Päivittäinen Muuta:

0 0%

Vuosittain:

-6.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KYDJPY	132.8170		-0.1042	-0.08%	0.79%	2021-05-13
MWKJPY	0.1390		-0.0001	-0.08%	-5.45%	2021-05-13
KYDCNY	7.8228		0.0005	0.01%	-10.68%	2021-05-13
MWKCNY	0.0082		-0.0000004	-0.005%	-16.22%	2021-05-13
KYDCHF	1.1013		-0.0004	-0.04%	-8.01%	2021-05-13
MWKCHF	0.0012		-0.000001	-0.07%	-13.73%	2021-05-13
KYDCAD	1.4683		-0.0011	-0.07%	-15.37%	2021-05-13
MWKCAD	0.0015		-0.000002	-0.12%	-20.65%	2021-05-13
KYDBRL	6.4292		-0.0024	-0.04%	-11.29%	2021-05-13
MWKBRL	0.0067		-0.000003	-0.04%	-16.79%	2021-05-13
KYDAUD	1.5672		-0.0006	-0.04%	-17.84%	2021-05-13
KYDEUR	1.0033		-0.0004	-0.04%	-11.86%	2021-05-13
KYDGBP	0.8616		-0.0005	-0.06%	-14.38%	2021-05-13
KYDNZD	1.6905		-0.0011	-0.07%	-17.63%	2021-05-13
KYDUSD	1.2121		0	0%	-1.58%	2021-05-13
MWKAUD	0.0016		-0.000002	-0.11%	-22.97%	2021-05-13
MWKEUR	0.0010		-0.000001	-0.07%	-17.33%	2021-05-13
MWKGBP	0.0009		-0.000001	-0.09%	-19.70%	2021-05-13
MWKKYD	0.0010		0	0%	-6.19%	2021-05-13
MWKNZD	0.0018		-0.000002	-0.12%	-22.78%	2021-05-13
MWKUSD	0.0013		0	0%	-7.67%	2021-05-13

	Todellinen	Chg	%Chg
EURUSD	1.20676	0.0009	-0.07%
GBPUSD	1.40301	0.0029	-0.21%
AUDUSD	0.77214	0.0010	-0.13%
BTCUSD	49,643.92	257	0.52%
NZDUSD	0.71767	0.0011	0.15%
USDJPY	109.58	0.0850	-0.08%
USDCNY	6.45212	0.0013	-0.02%
USDCHF	0.90700	0.0019	-0.21%
USDCAD	1.21529	0.0030	0.25%
USDMXN	20.0745	0.0746	-0.37%
USDINR	73.4800	0.0500	-0.07%
USDBRL	5.2850	0.0211	-0.40%
USDRUB	74.0523	0.4277	-0.57%
DXY	90.807	0.0939	0.10%
[+]

	Todellinen	Chg	%Chg
US30	33,974	386	1.15%
US500	4,105.36	42	1.04%
USNDX	13,081	79	0.61%
JP225	27,448	700	-2.49%
GB100	6,956	49	-0.69%
DE30	15,187	37	0.24%
FR40	6,286	7	0.10%
IT40	24,376	77	-0.31%
ES35	8,957	50	-0.56%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,644	10	-0.29%
CATSX	19,128	20	0.10%
[+]

	Todellinen	Chg	%Chg
Apple	124.65	1.89	1.54%
Tesla	573.02	16.87	-2.86%
Microsoft	242.34	3.34	1.40%
Amazon	3,147.22	2.94	-0.09%
Facebook	305.18	2.69	0.89%
Alibaba	208.82	11.04	-5.02%
Visa	222.25	1.68	0.76%
JPMorgan Chase	160.81	3.36	2.13%
Intel	53.55	0.06	-0.11%
Johnson & Johnson	170.09	1.89	1.12%
Procter & Gamble	137.58	2.06	1.52%
Exxon Mobil	59.62	0.42	-0.70%
3M	202.45	3.58	1.80%
Goldman Sachs	356.82	2.74	0.77%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.9500	2.13	-3.22%
Brent	67.3000	2.02	-2.91%
Natural gas	2.9770	0.01	0.27%
Gasoline	2.0994	0.06	-2.85%
Heating oil	1.9997	0.07	-3.37%
Gold	1,825.11	9.67	0.53%
Silver	26.966	0.06	-0.24%
Copper	4.7100	0.04	-0.89%
Soybeans	1,611.5000	49.00	-2.95%
Wheat	724.0000	30.75	-4.07%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,617.50	7.50	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.6676	0.027	-0.03%
UK	0.9010	0.014	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1190	0.006	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
[+]