MWKHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MWKJPY	0.1416		-0.0001	-0.04%	-0.51%	2021-10-19
MWKCHF	0.0011		-0.000002	-0.17%	-7.47%	2021-10-19
MWKCAD	0.0015		-0.000003	-0.22%	-13.41%	2021-10-19
MWKSEK	0.0106		-0.0001	-0.92%	-9.83%	2021-10-19
MWKAUD	0.0017		-0.00002	-0.95%	-12.49%	2021-10-19
MWKEUR	0.0011		-0.000003	-0.26%	-7.36%	2021-10-19
MWKGBP	0.0009		-0.000005	-0.53%	-13.95%	2021-10-19
MWKNZD	0.0017		-0.00002	-0.99%	-14.64%	2021-10-19
MWKSGD	0.0017		-0.00001	-0.44%	-8.80%	2021-10-19
MWKUSD	0.0012		-0.000001	-0.10%	-7.74%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16292	0.0002	-0.02%
GBPUSD	1.37743	0.0018	-0.13%
AUDUSD	0.74833	0.0010	0.13%
BTCUSD	63,912.41	329	-0.51%
NZDUSD	0.71672	0.0013	0.19%
USDJPY	114.38	0.1510	-0.13%
USDCNY	6.38803	0.0134	0.21%
USDCHF	0.92380	0.0007	0.08%
USDCAD	1.23510	0.0008	-0.06%
USDMXN	20.2604	0.0255	0.13%
USDINR	75.0575	0.0430	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.0533	0.2733	0.39%
DXY	93.810	0.0757	0.08%

	Todellinen	Chg	%Chg
US30	35,449	7	-0.02%
US500	4,518.31	1	-0.03%
USNDX	15,403	8	-0.05%
JP225	29,272	56	0.19%
GB100	7,212	6	-0.08%
DE40	15,499	17	-0.11%
FR40	6,663	7	-0.11%
IT40	26,435	102	0.39%
ES35	9,012	15	0.17%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.16%
SENSEX	61,492	224	-0.36%
MOEX	4,283	7	0.15%
CATSX	21,087	102	0.48%

	Todellinen	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Todellinen	Chg	%Chg
Raakaöljy	82.3400	0.62	-0.75%
sepelhanhi	84.3700	0.71	-0.83%
Maakaasu	5.0700	0.02	-0.35%
Bensiini	2.4549	0.02	-0.83%
Lämmitysöljy	2.5466	0.01	-0.55%
Kulta	1,775.55	6.68	0.38%
Hopea	23.830	0.18	0.76%
Kupari	4.6515	0.06	-1.33%
Soija	1,234.0000	6.00	0.49%
Vehnä	741.7500	5.75	0.78%
Kivihiili	229.90	9.45	-3.95%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6523	0.012	0.01%
Iso-Britannia	1.1730	0.036	0.04%
Japani	0.0950	0.006	0.01%
Australia	1.8060	0.047	0.05%
Saksa	-0.1020	0.012	0.01%
Brasilia	11.5650	0.420	0.42%
Venäjä	7.5500	0.060	0.06%
Intia	6.4010	0.014	0.01%
Kanada	1.6300	0.038	0.04%
Italia	0.9534	0.005	0.01%
Ranska	0.2390	0.011	0.01%
Etelä-Afrikka	9.4250	0.055	-0.06%
Kiina	3.0080	0.019	-0.02%
Sveitsi	-0.0670	0.010	0.01%