MVRPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MVRJPY	7.3421		0.0267	0.37%	8.55%	2021-12-06
PABJPY	113.4720		0.6690	0.59%	8.62%	2021-12-06
MVRCNY	0.4135		0.0003	0.07%	-2.14%	2021-12-06
PABCNY	6.3745		0.0022	0.03%	-2.66%	2021-12-06
MVRCHF	0.0599		-0.0001	-0.12%	3.75%	2021-12-07
MVRCAD	0.0824		-0.0004	-0.44%	-2.27%	2021-12-07
PABCAD	1.2762		-0.0080	-0.63%	-0.76%	2021-12-06
MVRBRL	0.3689		0.0023	0.62%	10.41%	2021-12-06
MVRAUD	0.0923		-0.0004	-0.42%	4.74%	2021-12-06
MVREUR	0.0574		0.0001	0.18%	7.59%	2021-12-06
MVRGBP	0.0489		-0.0002	-0.32%	0.73%	2021-12-06
MVRPAB	0.0649		0	0%	0%	2021-12-06
MVRUSD	0.0649		0	0%	0%	2021-12-07
PABAUD	1.4193		-0.0102	-0.72%	4.84%	2021-12-06
PABNZD	1.4815		-0.0018	-0.12%	4.80%	2021-12-06


EURUSD	1.12737	0.0002	0.02%
GBPUSD	1.32321	0.0013	-0.10%
AUDUSD	0.71326	0.0013	0.19%
BTCUSD	50,268	360	-0.71%
NZDUSD	0.67778	0.0011	-0.16%
USDJPY	113.55	0.0630	0.06%
USDCNY	6.34870	0.0160	-0.25%
USDCHF	0.92501	0.0005	0.06%
USDCAD	1.26267	0.0018	-0.14%
USDMXN	20.9900	0.0248	-0.12%
USDINR	75.4500	0.0590	0.08%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.7149	0.1381	-0.19%
DXY	96.270	0.0993	-0.10%


US30	35,774	54	0.15%
US500	4,697.03	10	0.22%
USNDX	16,378	52	0.32%
JP225	28,861	405	1.42%
GB100	7,364	24	0.32%
DE40	15,752	62	-0.39%
FR40	7,057	8	-0.12%
IT40	27,031	107	-0.39%
ES35	8,510	50	-0.58%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,645	1,012	1.76%
MOEX	3,888	15	0.39%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Raakaöljy	72.4200	0.37	0.51%
sepelhanhi	75.8200	0.38	0.50%
Maakaasu	3.8750	0.17	4.50%
Bensiini	2.1372	0.04	1.77%
Lämmitysöljy	2.2521	0.03	1.25%
Kulta	1,789.29	5.25	0.29%
Hopea	22.447	0.02	-0.10%
Kupari	4.3340	0.00	-0.09%
Soija	1,243.2500	7.00	-0.56%
Vehnä	800.2500	1.00	0.13%
Kivihiili	154.10	2.85	1.88%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	949.30	12.60	1.35%


Yhdysvallat	1.4563	0.026	-0.03%
Iso-Britannia	0.7360	0.005	0.01%
Japani	0.0490	0.005	-0.01%
Australia	1.6230	0.066	-0.07%
Saksa	-0.3810	0.006	-0.01%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5200	0.070	-0.07%
Intia	6.3470	0.044	-0.04%
Kanada	1.5800	0.057	0.06%
Italia	0.9520	0.034	0.03%
Ranska	-0.0270	0.004	0.00%
Etelä-Afrikka	9.4250	0.050	-0.05%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.3060	0.006	-0.01%