MVROMR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MVRJPY	7.1076		0.0072	0.10%	3.28%	2021-08-05
OMRJPY	284.6727		0.2144	0.08%	4.03%	2021-08-05
MVRCNY	0.4189		-0.0004	-0.09%	-7.71%	2021-08-04
OMRCNY	16.7730		-0.0185	-0.11%	-7.42%	2021-08-05
MVRCHF	0.0588		-0.00001	-0.02%	-3.44%	2021-08-05
OMRCHF	2.3541		-0.0010	-0.04%	-0.66%	2021-08-05
MVRCAD	0.0812		-0.0002	-0.23%	-7.91%	2021-08-05
OMRCAD	3.2513		-0.0083	-0.26%	-6.74%	2021-08-05
MVRBRL	0.3352		0	0%	-2.87%	2021-08-05
OMRBRL	13.3255		-0.1027	-0.76%	-3.04%	2021-08-05
MVRAUD	0.0876		-0.0003	-0.33%	-4.03%	2021-08-05
MVREUR	0.0548		0.00001	0.02%	-0.49%	2021-08-05
MVRGBP	0.0466		-0.0001	-0.19%	-8.07%	2021-08-05
MVRNZD	0.0918		-0.0003	-0.30%	-6.12%	2021-08-05
MVROMR	0.0250		0.00001	0.03%	0.03%	2021-08-04
MVRUSD	0.0649		0	0%	0%	2021-08-05
OMRAUD	3.5077		-0.0124	-0.35%	-4.05%	2021-08-05
OMREUR	2.1945		-0.0002	-0.01%	-1.00%	2021-08-05
OMRGBP	1.8666		-0.0041	-0.22%	-8.09%	2021-08-05
OMRNZD	3.6779		-0.0120	-0.32%	-6.19%	2021-08-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18372	0.0000	0.00%
GBPUSD	1.39312	0.0043	0.31%
AUDUSD	0.74055	0.0025	0.34%
BTCUSD	40,545.33	804	2.02%
NZDUSD	0.70588	0.0018	0.25%
USDJPY	109.77	0.2850	0.26%
USDCNY	6.45849	0.0046	-0.07%
USDCHF	0.90645	0.0000	0.00%
USDCAD	1.24988	0.0048	-0.38%
USDMXN	19.9236	0.0524	-0.26%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2134	0.0449	0.87%
USDRUB	73.0723	0.0063	0.01%
DXY	92.247	0.0227	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,972	180	0.52%
US500	4,419.94	17	0.39%
USNDX	15,170	86	0.57%
JP225	27,716	132	0.48%
GB100	7,123	0	-0.01%
DE30	15,745	53	0.34%
FR40	6,776	30	0.45%
IT40	25,661	171	0.67%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,398	69	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	147.35	0.40	0.27%
Tesla	714.68	3.93	0.55%
Microsoft	288.81	2.30	0.80%
Amazon	3,379.06	24.34	0.73%
Facebook	361.67	2.75	0.77%
Alibaba	199.15	1.56	-0.78%
Visa	239.43	2.80	1.18%
JPMorgan Chase	152.52	1.30	0.86%
Intel	53.79	0.11	-0.20%
Johnson & Johnson	172.89	0.47	-0.27%
Procter & Gamble	142.07	0.35	-0.25%
Exxon Mobil	57.42	0.59	1.04%
3M	197.36	0.17	-0.09%
Goldman Sachs	382.25	4.51	1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.9400	0.80	1.17%
Brent	71.2300	0.85	1.21%
Natural gas	4.1420	0.02	-0.38%
Gasoline	2.2887	0.04	1.72%
Heating oil	2.1032	0.03	1.40%
Gold	1,804.64	6.77	-0.37%
Silver	25.187	0.17	-0.67%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.2500	2.25	-0.16%
Wheat	713.0000	4.25	-0.59%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	532.00	32.50	-5.76%
[+]

	Todellinen	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1660	0.031	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]