MVRJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

6.8784

Päivittäinen Muuta:

0.0097 0.14%

Vuosittain:

-3.81%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.0080		0.0930	0.09%	-3.98%	2021-02-25
USDMVR	15.4200		0	0%	0%	2021-02-25
EURJPY	128.9660		0.0730	0.06%	7.32%	2021-02-25
GBPJPY	149.8750		0.0635	0.04%	5.21%	2021-02-25
AUDJPY	84.3480		-0.1050	-0.12%	16.72%	2021-02-25
NZDJPY	78.6720		-0.1414	-0.18%	13.36%	2021-02-25
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
CHFJPY	116.9200		0.1260	0.11%	3.43%	2021-02-25
CADJPY	84.7380		0.0790	0.09%	2.39%	2021-02-25
INRJPY	1.4662		0.0029	0.20%	-4.51%	2021-02-25
BRLJPY	19.5914		0.2437	1.26%	-22.04%	2021-02-24
EURMVR	18.7532		-0.0116	-0.06%	11.80%	2021-02-25
GBPMVR	21.8054		-0.0054	-0.02%	8.76%	2021-02-25
AUDMVR	12.2834		-0.0117	-0.10%	20.66%	2021-02-25
NZDMVR	11.4658		-0.0134	-0.12%	17.67%	2021-02-25
MVRJPY	6.8784		0.0097	0.14%	-3.81%	2021-02-25
MVRCNY	0.4181		-0.00004	-0.01%	-8.23%	2021-02-25
MVRCHF	0.0588		0.00001	0.02%	-7.08%	2021-02-25
MVRCAD	0.0811		0.00001	0.02%	-5.82%	2021-02-25
MVRBRL	0.3506		-0.0023	-0.64%	23.21%	2021-02-24

	Todellinen	Chg	%Chg
EURUSD	1.21659	0.0003	-0.03%
GBPUSD	1.41397	0.0005	-0.03%
AUDUSD	0.79567	0.0017	-0.21%
NZDUSD	0.74224	0.0022	-0.30%
USDJPY	106.01	0.0930	0.09%
USDCNY	6.45168	0.0046	0.07%
USDCHF	0.90665	0.0002	-0.02%
USDCAD	1.25097	0.0001	-0.01%
USDMXN	20.4294	0.0458	0.22%
USDINR	72.3250	0.0550	-0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4996	0.0070	-0.01%
DXY	90.071	0.1050	-0.12%
BTCUSD	50,340.29	586	1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,088	126	0.39%
S&P 500	3,933.73	9	0.22%
NASDAQ 100	13,325	23	0.17%
NIKKEI 225	30,180	509	1.71%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,848	71	1.04%
SHANGHAI	3,598	34	0.96%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Todellinen	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3600	0.14	0.22%
Brent	67.2600	0.22	0.33%
Natural gas	2.7920	0.00	-0.11%
Gasoline	1.8936	0.00	-0.11%
Heating oil	1.9082	0.00	-0.01%
Gold	1,795.81	8.55	-0.47%
Silver	27.996	0.02	0.06%
Copper	4.3485	0.07	1.53%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,425.7500	3.50	0.25%
Wheat	674.5000	5.75	-0.85%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
Aluminum	2,237.00	35.25	1.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.021	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.020	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]