MVRJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

6.7604

Päivittäinen Muuta:

-0.0110 -0.16%

Vuosittain:

-4.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	124.0910		-0.3470	-0.28%	3.08%	2020-11-26
AUDJPY	76.7300		-0.1660	-0.22%	3.68%	2020-11-26
CADJPY	80.1880		-0.1060	-0.13%	-2.61%	2020-11-26
CHFJPY	114.8180		-0.1290	-0.11%	4.80%	2020-11-26
GBPJPY	139.1340		-0.5787	-0.41%	-1.66%	2020-11-26
NZDJPY	72.9590		-0.1438	-0.20%	4.04%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8623		-0.0417	-0.26%	1.91%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
EURMVR	18.3517		-0.0259	-0.14%	8.13%	2020-11-26
USDMVR	15.4200		0	0%	0%	2020-11-26
AUDMVR	11.3561		-0.0003	-0.003%	8.85%	2020-11-26
GBPMVR	20.5859		-0.0523	-0.25%	3.22%	2020-11-26
MVRCAD	0.0843		0.00001	0.01%	-2.10%	2020-11-26
MVRCHF	0.0589		0.00001	0.01%	-9.02%	2020-11-26
MVRJPY	6.7604		-0.0110	-0.16%	-4.70%	2020-11-26
NZDMVR	10.7999		-0.0012	-0.01%	9.25%	2020-11-26
MVRBRL	0.3470		0.0017	0.50%	25.49%	2020-11-26
MVRCNY	0.4260		0.0003	0.07%	-6.51%	2020-11-26
USDJPY	104.2600		-0.1540	-0.15%	-4.69%	2020-11-26

	Todellinen	Chg	%Chg
EURUSD	1.19017	0.0016	-0.14%
GBPUSD	1.33433	0.0041	-0.30%
AUDUSD	0.73590	0.0006	-0.08%
NZDUSD	0.69997	0.0005	-0.07%
USDJPY	104.26	0.1540	-0.15%
USDCNY	6.57226	0.0070	0.11%
USDCHF	0.90807	0.0001	-0.02%
USDCAD	1.30013	0.0003	-0.02%
USDMXN	20.0464	0.0806	0.40%
USDINR	73.8007	0.0322	0.04%
USDBRL	5.3346	0.0109	0.20%
USDRUB	75.6629	0.1369	0.18%
DXY	92.082	0.0881	0.10%
BTCUSD	17,290.40	1,442	-7.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,869	3	-0.01%
S&P 500	3,635	5	0.15%
NASDAQ 100	12,209	57	0.47%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,368	23	-0.36%
DAX	13,308	18	0.14%
CAC 40	5,573	2	0.04%
FTSE MIB	22,281	23	-0.10%
IBEX 35	8,118	46	-0.57%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,131	4	-0.12%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.0400	0.57	-1.17%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,813.00	7.70	0.43%
Silver	23.347	0.05	0.20%
Copper	3.3415	0.03	1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.027	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]