MVRJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

6.7549

Päivittäinen Muuta:

-0.0260 -0.38%

Vuosittain:

-3.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.6500		-1.1730	-0.95%	3.66%	2020-09-21
AUDJPY	75.6210		-0.6210	-0.81%	3.69%	2020-09-21
CADJPY	78.6610		-0.5220	-0.66%	-3.08%	2020-09-21
CHFJPY	113.8410		-0.8780	-0.77%	4.72%	2020-09-21
GBPJPY	133.8080		-1.2178	-0.90%	-0.38%	2020-09-21
NZDJPY	69.8560		-0.7923	-1.12%	3.26%	2020-09-21
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3506		-0.0746	-0.48%	1.48%	2020-09-21
INRJPY	1.4158		-0.0061	-0.43%	-6.81%	2020-09-21
EURMVR	18.1800		-0.0790	-0.43%	7.27%	2020-09-21
USDMVR	15.4200		0	0%	0%	2020-09-21
AUDMVR	11.2088		-0.0353	-0.31%	7.32%	2020-09-21
GBPMVR	19.8121		-0.1070	-0.54%	3.37%	2020-09-21
MVRCAD	0.0858		0.0002	0.19%	-0.24%	2020-09-21
MVRCHF	0.0593		0.0002	0.40%	-7.55%	2020-09-21
MVRJPY	6.7549		-0.0260	-0.38%	-3.14%	2020-09-21
NZDMVR	10.3622		-0.0620	-0.59%	6.82%	2020-09-21
MVRBRL	0.3494		0.0096	2.83%	29.42%	2020-09-18
MVRCNY	0.4397		0.0001	0.02%	-4.63%	2020-09-21
USDJPY	104.0990		-0.4620	-0.44%	-3.36%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17818	0.0059	-0.50%
GBPUSD	1.28555	0.0062	-0.48%
AUDUSD	0.72639	0.0028	-0.38%
NZDUSD	0.67122	0.0048	-0.71%
USDJPY	104.10	0.4620	-0.44%
USDCNY	6.78254	0.0040	0.06%
USDCHF	0.91452	0.0032	0.35%
USDCAD	1.32338	0.0030	0.23%
USDMXN	21.4157	0.2838	1.34%
USDINR	73.5099	0.0281	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3258	0.5899	0.78%
DXY	93.323	0.3968	0.43%
BTCUSD	10,693.04	384	-3.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,174	482	-1.74%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,802	134	-1.23%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.52%
DAX	12,678	438	-3.34%
CAC 40	4,813	165	-3.31%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,683	247	-3.56%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.1930	0.04	-3.40%
Heating oil	1.1302	0.03	-2.28%
Gold	1,931.65	18.04	-0.93%
Silver	26.313	0.45	-1.69%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	4.75	-0.46%
Wheat	569.7500	6.75	-1.17%
Coffee	111.70	0.15	-0.13%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]