MVRJOD - Osakekurssi

Valuuttakurssi

0.0459

Päivittäinen Muuta:

-0.00005 -0.10%

Vuosittain:

-0.10%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
MVRJPY	7.3741		-0.0408	-0.55%	7.80%	2021-10-21
MVRCNY	0.4141		-0.0006	-0.13%	-4.12%	2021-10-22
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
MVRCHF	0.0596		-0.000002	-0.003%	0.43%	2021-10-21
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
MVRCAD	0.0799		-0.00003	-0.04%	-6.14%	2021-10-21
JODMXN	28.5334		-0.1474	-0.51%	-4.56%	2021-10-22
JODINR	105.8730		0.1254	0.12%	1.86%	2021-10-22
MVRBRL	0.3702		0.0033	0.90%	1.82%	2021-10-22
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0234		-0.0007	-0.07%	-6.18%	2021-10-22
JODNZD	1.9703		-0.0039	-0.20%	-8.02%	2021-10-22
JODUSD	1.4124		0	0%	0%	2021-10-21
MVRAUD	0.0866		-0.0002	-0.18%	-3.73%	2021-10-20
MVREUR	0.0557		-0.0001	-0.11%	1.14%	2021-10-22
MVRGBP	0.0470		0.0001	0.14%	-6.21%	2021-10-21
MVRJOD	0.0459		-0.00005	-0.10%	-0.10%	2021-10-22
MVRNZD	0.0905		-0.0002	-0.17%	-7.99%	2021-10-22
MVRUSD	0.0649		0	0%	0%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16424	0.0002	-0.02%
GBPUSD	1.37612	0.0003	0.02%
AUDUSD	0.74686	0.0002	0.03%
BTCUSD	60,982.44	356	-0.58%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.56	0.0550	0.05%
USDCNY	6.38147	0.0014	-0.02%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.625	0.0174	-0.02%

	Todellinen	Chg	%Chg
US30	35,607	70	-0.20%
US500	4,537.65	7	-0.16%
USNDX	15,333	22	-0.14%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	83.9500	0.19	0.23%
sepelhanhi	85.6100	0.08	0.09%
Maakaasu	5.5000	0.19	3.64%
Bensiini	2.4855	0.00	-0.06%
Lämmitysöljy	2.5389	0.01	-0.40%
Kulta	1,793.84	1.63	0.09%
Hopea	24.393	0.07	0.30%
Kupari	4.5260	0.05	-1.15%
Soija	1,217.0000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	230.00	1.50	0.66%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6377	0.058	-0.06%
Iso-Britannia	1.1660	0.021	0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7750	0.006	0.01%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	3.0140	0.022	0.02%
Sveitsi	-0.0549	0.013	0.01%