Murphy USA - Osakekurssi

MUSA

150.99

Päivittäinen Muuta:

0.39%

Vuosittain:

8.88%

Hinta Päivä vuosi
Advance Auto Parts 206.11 -3.57 -1.70% 35.75%
Asbury Automotive 195.38 2.17 1.12% 88.03%
AutoCanada 50.93 0.84 1.68% 249.31%
AutoNation 118.55 2.23 1.92% 122.88%
Approach Resources Inc. 0.01 0 0% 33.33%
AutoZone 1,638.68 -6.22 -0.38% 39.06%
Casey's General Stores 196.09 3.16 1.64% 15.43%
Clean Energy Fuels 7.03 0.16 2.33% 146.67%
Core-Mark 41.67 0.57 1.39% 37.75%
Americas Car Mart 157.75 2.53 1.63% 68.16%
Dollar General 235.74 0.84 0.36% 22.43%
Dollar Tree 98.91 1.18 1.21% 3.46%
Diamondback Energy 79.72 3.30 4.32% 95.73%
Group 1 Automotive 165.59 2.73 1.68% 82.25%
CarMax 135.94 -0.68 -0.50% 35.06%
Kroger 41.87 -0.05 -0.12% 19.53%
Lithia Motors 369.34 11.34 3.17% 52.31%
Monro Muffler Brake 58.58 -0.12 -0.20% 6.50%
Marathon Petroleum 56.50 2.12 3.90% 58.13%
Murphy Oil 21.22 1.15 5.73% 50.60%
Murphy USA 150.99 0.59 0.39% 8.88%
O'Reilly Automotive 605.12 -0.71 -0.12% 29.83%
Penske Automotive 87.01 1.68 1.96% 89.90%
Parsley Energy 16.93 0 0% -3.37%
Renren 8.50 -0.51 -5.19% 199.30%
Range Resources 14.75 0.17 1.13% 89.77%
Sonic Automotive 51.95 0.97 1.90% 25.42%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
Sunoco 38.67 -0.13 -0.34% 40.62%
Walmart 145.48 2.64 1.85% 12.47%
Cimarex Energy 64.86 1.35 2.13% 130.74%

Hinta Päivä vuosi
US400 2706 24.86 0.93% 41.30%