Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Murphy USA - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ACQ
AutoCanada
26.39
-0.57
-2.11%
137.96%
2021-01-18
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ATD/B
Alimentation Couche-Tard Inc
38.40
0.42
1.11%
-14.04%
2021-01-18
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CLNE
Clean Energy Fuels
9.81
-0.40
-3.92%
289.29%
2021-01-16
CORE
Core-Mark
32.39
-0.77
-2.32%
26.57%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
115.93%
2021-01-16
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
MUSA
Murphy USA
124.59
0.56
0.45%
10.73%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
RENN
Renren
6.03
-0.32
-5.04%
225.95%
2021-01-16
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SAH
Sonic Automotive
48.00
1.59
3.43%
53.70%
2021-01-16
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SUN
Sunoco
30.24
0.03
0.10%
-5.88%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
MUSA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.36044
0.0025
0.19%
AUDUSD
0.77086
0.0024
0.31%
NZDUSD
0.71313
0.0018
0.25%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.49728
0.0010
0.02%
USDCHF
0.89111
0.0001
0.01%
USDCAD
1.27269
0.0023
-0.18%
USDMXN
19.6802
0.0220
-0.11%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.695
0.0699
-0.08%
BTCUSD
36,459.26
158
-0.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.58
17
0.44%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,603
7
0.19%
SENSEX
49,131
567
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9700
0.22
0.40%
Natural gas
2.6400
0.01
0.30%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5886
0.00
0.04%
Gold
1,836.51
0.38
-0.02%
Silver
25.122
0.21
-0.82%
Copper
3.6105
0.00
-0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
683.7500
12.25
1.82%
Cotton
81.50
0.80
0.99%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]