MURSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MURJPY	2.6779		-0.0059	-0.22%	1.44%	2021-10-22
MURCHF	0.0216		-0.0001	-0.33%	-6.42%	2021-10-22
MURCAD	0.0290		-0.0001	-0.48%	-12.92%	2021-10-22
MURSEK	0.2014		-0.0013	-0.63%	-9.33%	2021-10-22
MURAUD	0.0313		-0.0002	-0.73%	-11.82%	2021-10-22
MUREUR	0.0202		-0.0001	-0.35%	-5.41%	2021-10-22
MURGBP	0.0170		-0.00005	-0.29%	-11.99%	2021-10-22
MURHKD	0.1827		-0.0004	-0.23%	-6.39%	2021-10-22
MURNZD	0.0327		-0.0002	-0.64%	-14.22%	2021-10-22
MURUSD	0.0235		-0.0001	-0.24%	-6.82%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16408	0.0017	0.14%
GBPUSD	1.37553	0.0037	-0.27%
AUDUSD	0.74681	0.0004	0.05%
BTCUSD	60,705.53	1,514	-2.43%
NZDUSD	0.71514	0.0003	-0.04%
USDJPY	113.42	0.5030	-0.44%
USDCNY	6.38275	0.0105	-0.16%
USDCHF	0.91620	0.0020	-0.22%
USDCAD	1.23683	0.0001	0.01%
USDMXN	20.1855	0.1205	-0.59%
USDINR	74.9543	0.0850	0.11%
USDBRL	5.6341	0.0236	-0.42%
USDRUB	70.2910	0.7290	-1.03%
DXY	93.624	0.1462	-0.16%

	Todellinen	Chg	%Chg
US30	35,694	90	0.25%
US500	4,547.51	2	-0.05%
USNDX	15,363	126	-0.81%
JP225	28,805	96	0.34%
GB100	7,222	32	0.44%
DE40	15,567	95	0.61%
FR40	6,750	64	0.95%
IT40	26,673	148	0.56%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,194	19	-0.09%

	Todellinen	Chg	%Chg
Apple	149.05	0.42	-0.28%
Tesla	907.34	13.56	1.52%
Microsoft	309.32	1.42	-0.46%
Amazon	3,343.14	91.01	-2.65%
Facebook	322.53	19.35	-5.66%
Alibaba	177.03	0.39	-0.22%
Visa	230.80	0.56	0.24%
JPMorgan Chase	171.94	2.46	1.45%
Intel	49.39	6.61	-11.80%
Johnson & Johnson	163.81	0.42	0.26%
Procter & Gamble	140.90	1.57	1.13%
Exxon Mobil	63.11	0.42	0.67%
3M	181.35	0.74	-0.41%
Goldman Sachs	414.47	6.96	1.71%

	Todellinen	Chg	%Chg
Raakaöljy	83.9100	1.42	1.72%
sepelhanhi	85.6900	1.08	1.28%
Maakaasu	5.3010	0.19	3.64%
Bensiini	2.4897	0.01	0.39%
Lämmitysöljy	2.5445	0.00	-0.18%
Kulta	1,793.79	11.03	0.62%
Hopea	24.321	0.19	0.77%
Kupari	4.5220	0.06	-1.23%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6483	0.048	-0.05%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7770	0.025	-0.03%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6550	0.046	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%