MURHUF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

7.7776

Päivittäinen Muuta:

0.0089 0.11%

Vuosittain:

-7.57%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HUFEUR	0.0028		-0.00001	-0.36%	-7.76%	2020-09-22
HUFUSD	0.0032		-0.00003	-0.78%	-1.75%	2020-09-22
HUFAUD	0.0045		0.000004	0.08%	-7.15%	2020-09-22
HUFCAD	0.0043		-0.00003	-0.74%	-1.42%	2020-09-22
HUFCHF	0.0030		-0.00001	-0.26%	-8.68%	2020-09-22
HUFGBP	0.0025		-0.000003	-0.11%	-4.11%	2020-09-22
HUFJPY	0.3385		-0.0018	-0.52%	-4.11%	2020-09-22
HUFNZD	0.0049		-0.00001	-0.22%	-6.80%	2020-09-22
MUREUR	0.0215		0.00002	0.08%	-14.54%	2020-09-22
MURUSD	0.0252		-0.00003	-0.13%	-8.70%	2020-09-22
HUFBRL	0.0176		-0.00002	-0.14%	28.58%	2020-09-22
HUFCNY	0.0219		-0.0002	-0.86%	-6.22%	2020-09-22
MURAUD	0.0350		0.00005	0.13%	-14.23%	2020-09-22
MURCAD	0.0336		-0.00001	-0.04%	-8.34%	2020-09-22
MURCHF	0.0231		-0.00002	-0.09%	-15.55%	2020-09-22
MURGBP	0.0197		-0.000003	-0.01%	-11.39%	2020-09-22
MURJPY	2.6375		-0.0062	-0.24%	-11.22%	2020-09-22
MURNZD	0.0379		-0.00001	-0.03%	-13.78%	2020-09-22
MURBRL	0.1369		0.0002	0.12%	19.01%	2020-09-22
MURCNY	0.1710		-0.0005	-0.29%	-12.92%	2020-09-22
MURHUF	7.7776		0.0089	0.11%	-7.57%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17138	0.0053	-0.45%
GBPUSD	1.27333	0.0088	-0.68%
AUDUSD	0.71658	0.0063	-0.87%
NZDUSD	0.66322	0.0036	-0.54%
USDJPY	104.97	0.2740	0.26%
USDCNY	6.78601	0.0051	-0.08%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33060	0.0005	0.03%
USDMXN	21.7028	0.3615	1.69%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4703	0.0572	1.06%
USDRUB	76.1521	0.0297	0.04%
DXY	93.950	0.2940	0.31%
BTCUSD	10,492.82	82	0.78%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,207	60	0.22%
S&P 500	3,307	26	0.79%
NASDAQ 100	11,143	163	1.48%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,868	64	1.10%
DAX	12,651	108	0.86%
CAC 40	4,794	1	0.03%
FTSE MIB	18,943	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,111	129	0.81%
[+]

	Todellinen	Chg	%Chg
Apple	110.99	0.92	0.84%
Tesla	429.02	20.37	-4.53%
Microsoft	206.37	3.83	1.89%
Amazon	3,103.67	144.83	4.89%
Alphabet	1,452.51	23.10	1.62%
Facebook	252.72	4.57	1.84%
Alibaba	273.54	2.14	-0.78%
Visa	199.63	2.19	1.11%
JPMorgan Chase	94.04	1.26	-1.32%
Intel	49.84	0.12	0.24%
Johnson & Johnson	144.68	0.42	-0.29%
Procter & Gamble	138.62	1.93	1.41%
Exxon Mobil	35.82	0.60	-1.65%
3M	162.32	1.00	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.7300	0.29	0.70%
Natural gas	1.8410	0.03	-1.66%
Gasoline	1.1659	0.02	-1.69%
Heating oil	1.0980	0.02	-1.45%
Gold	1,905.35	7.22	-0.38%
Silver	24.450	0.28	-1.13%
Copper	3.0715	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]