Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Micron Technology - Osakekurssi
Kaavio
Quotes
MU
81.13
Päivittäinen Muuta:
-0.17
-0.21%
Vuosittain:
40.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
000660
SK Hynix
134,000.00
3,500.00
2.68%
36.46%
2021-01-15
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
AAPL
Apple
128.62
-0.29
-0.22%
63.20%
2021-01-15
ADI
Analog Devices
158.22
-1.24
-0.78%
32.81%
2021-01-15
AMAT
Applied Materials
103.14
-2.64
-2.50%
63.17%
2021-01-15
AMBA
Ambarella
106.42
-1.27
-1.17%
67.72%
2021-01-15
AMD
Advanced Micro Devices
89.60
-1.18
-1.30%
80.03%
2021-01-15
ARW
Arrow Electronics
103.91
0.02
0.02%
23.48%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
AVGO
Avago Technologies
444.65
-6.99
-1.55%
44.81%
2021-01-15
CREE
Cree
116.45
-6.85
-5.55%
123.04%
2021-01-15
ENTG
Entegris
108.31
-0.29
-0.27%
96.82%
2021-01-15
FLEX
Flextronics International
18.30
-0.46
-2.45%
36.47%
2021-01-15
GLW
Corning
37.98
-0.04
-0.11%
26.56%
2021-01-15
HPE
Hewlett Packard
12.59
0.12
0.96%
-20.16%
2021-01-15
HPQ
HP
25.26
-0.35
-1.37%
16.57%
2021-01-15
IBM
IBM
128.24
-0.73
-0.57%
-7.06%
2021-01-15
INTC
Intel
59.12
-0.13
-0.22%
-0.91%
2021-01-15
JBL
Jabil Circuit
44.91
-0.53
-1.17%
4.15%
2021-01-15
KLAC
KLA-Tencor
302.09
-1.36
-0.45%
66.98%
2021-01-15
LRCX
Lam Research
548.35
-8.95
-1.60%
79.23%
2021-01-15
MCHP
Microchip Technology
149.52
-3.76
-2.45%
37.40%
2021-01-15
MPWR
Monolithic Power Systems
378.01
-7.86
-2.04%
109.61%
2021-01-15
MRVL
Marvell Technology
51.14
-0.16
-0.31%
81.03%
2021-01-15
MTSI
MACOM Technology Solutions
61.30
-2.11
-3.33%
115.16%
2021-01-15
MU
Micron Technology
81.13
-0.17
-0.21%
40.66%
2021-01-15
MXIM
Maxim Integrated Products
95.35
-0.76
-0.79%
53.89%
2021-01-15
NTAP
NetApp
64.98
-0.84
-1.28%
-0.61%
2021-01-15
NVDA
Nvidia
521.12
-6.89
-1.30%
109.34%
2021-01-15
NXPI
NXP Semiconductors
172.66
-7.34
-4.08%
28.68%
2021-01-15
OLED
Universal Display
250.27
-6.50
-2.53%
17.49%
2021-01-15
QCOM
Qualcomm
158.90
-1.95
-1.21%
73.11%
2021-01-15
QRVO
Qorvo
177.97
-5.97
-3.25%
56.39%
2021-01-15
RMBS
Rambus
20.05
-0.20
-0.99%
39.92%
2021-01-15
SIMO
Silicon Motion Technology
49.17
-0.74
-1.48%
-2.69%
2021-01-15
SLAB
Silicon Laboratories
133.46
-1.99
-1.47%
11.75%
2021-01-15
SMTC
Semtech
76.86
-1.14
-1.46%
40.28%
2021-01-15
ST
Sensata Technologies
54.69
-0.91
-1.64%
3.80%
2021-01-15
STX
Seagate Technology
60.82
0.88
1.46%
-1.15%
2021-01-15
SWKS
Skyworks Solutions
152.30
-5.59
-3.54%
23.73%
2021-01-15
SYNA
Synaptics
100.23
-1.48
-1.45%
40.14%
2021-01-15
TXN
Texas Instruments
169.55
-2.16
-1.26%
30.26%
2021-01-15
VSH
Vishay Intertechnology
22.49
-0.59
-2.56%
-2.72%
2021-01-15
WDC
Western Digital
51.03
0.66
1.31%
-25.69%
2021-01-15
XLNX
Xilinx
138.41
-1.54
-1.10%
36.55%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13039
-72.93
-0.56%
39.36%
2021-01-15
NDX
NASDAQ 100
12861
-37.31
-0.29%
41.00%
2021-01-15
SPX
S&P 500
3777
-17.75
-0.47%
13.93%
2021-01-15
MU:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20907
0.0061
-0.50%
GBPUSD
1.35976
0.0086
-0.63%
AUDUSD
0.77180
0.0056
-0.73%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0200
-0.02%
USDCNY
6.48345
0.0171
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2664
0.0697
1.34%
USDRUB
73.5872
0.3791
0.52%
DXY
90.679
0.4403
0.49%
BTCUSD
35,738.47
3,396
-8.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,896
107
-0.35%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,861
37
-0.29%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,784
205
-1.47%
CAC 40
5,608
73
-1.29%
FTSE MIB
22,363
270
-1.19%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,904
54
-0.30%
[+]
Todellinen
Chg
%Chg
Apple
128.62
0.29
-0.22%
Tesla
838.25
6.75
-0.80%
Microsoft
213.14
0.13
0.06%
Amazon
3,106.17
21.30
-0.68%
Facebook
252.40
6.76
2.75%
Alibaba
244.44
1.46
0.60%
Visa
201.08
0.75
-0.37%
JPMorgan Chase
139.78
1.39
-0.98%
Intel
59.12
0.13
-0.22%
Johnson & Johnson
161.09
0.44
0.27%
Procter & Gamble
135.66
0.14
-0.10%
Exxon Mobil
48.56
1.75
-3.48%
3M
163.76
2.62
-1.57%
Goldman Sachs
302.88
4.99
-1.62%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7320
0.07
2.48%
Gasoline
1.5241
0.03
-1.92%
Heating oil
1.5879
0.03
-1.95%
Gold
1,831.20
15.17
-0.82%
Silver
24.760
0.77
-3.02%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.2500
18.75
-1.31%
Wheat
667.7500
2.25
-0.34%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]