MU

81.13

Päivittäinen Muuta:

-0.21%

Vuosittain:

40.66%

Hinta Päivä vuosi
SK Hynix 134,000.00 3,500.00 2.68% 36.46%
Samsung 89,700.00 0 0% 52.03%
Apple 128.62 -0.29 -0.22% 63.20%
Analog Devices 158.22 -1.24 -0.78% 32.81%
Applied Materials 103.14 -2.64 -2.50% 63.17%
Ambarella 106.42 -1.27 -1.17% 67.72%
Advanced Micro Devices 89.60 -1.18 -1.30% 80.03%
Arrow Electronics 103.91 0.02 0.02% 23.48%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Avago Technologies 444.65 -6.99 -1.55% 44.81%
Cree 116.45 -6.85 -5.55% 123.04%
Entegris 108.31 -0.29 -0.27% 96.82%
Flextronics International 18.30 -0.46 -2.45% 36.47%
Corning 37.98 -0.04 -0.11% 26.56%
Hewlett Packard 12.59 0.12 0.96% -20.16%
HP 25.26 -0.35 -1.37% 16.57%
IBM 128.24 -0.73 -0.57% -7.06%
Intel 59.12 -0.13 -0.22% -0.91%
Jabil Circuit 44.91 -0.53 -1.17% 4.15%
KLA-Tencor 302.09 -1.36 -0.45% 66.98%
Lam Research 548.35 -8.95 -1.60% 79.23%
Microchip Technology 149.52 -3.76 -2.45% 37.40%
Monolithic Power Systems 378.01 -7.86 -2.04% 109.61%
Marvell Technology 51.14 -0.16 -0.31% 81.03%
MACOM Technology Solutions 61.30 -2.11 -3.33% 115.16%
Micron Technology 81.13 -0.17 -0.21% 40.66%
Maxim Integrated Products 95.35 -0.76 -0.79% 53.89%
NetApp 64.98 -0.84 -1.28% -0.61%
Nvidia 521.12 -6.89 -1.30% 109.34%
NXP Semiconductors 172.66 -7.34 -4.08% 28.68%
Universal Display 250.27 -6.50 -2.53% 17.49%
Qualcomm 158.90 -1.95 -1.21% 73.11%
Qorvo 177.97 -5.97 -3.25% 56.39%
Rambus 20.05 -0.20 -0.99% 39.92%
Silicon Motion Technology 49.17 -0.74 -1.48% -2.69%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Semtech 76.86 -1.14 -1.46% 40.28%
Sensata Technologies 54.69 -0.91 -1.64% 3.80%
Seagate Technology 60.82 0.88 1.46% -1.15%
Skyworks Solutions 152.30 -5.59 -3.54% 23.73%
Synaptics 100.23 -1.48 -1.45% 40.14%
Texas Instruments 169.55 -2.16 -1.26% 30.26%
Vishay Intertechnology 22.49 -0.59 -2.56% -2.72%
Western Digital 51.03 0.66 1.31% -25.69%
Xilinx 138.41 -1.54 -1.10% 36.55%

Hinta Päivä vuosi
NASDAQ 13039 -72.93 -0.56% 39.36%
NASDAQ 100 12861 -37.31 -0.29% 41.00%
S&P 500 3777 -17.75 -0.47% 13.93%