MTSI

64.35

Päivittäinen Muuta:

2.55%

Vuosittain:

166.57%

Hinta Päivä vuosi
Applied Optoelectronics 9.33 -1.85 -16.52% -2.46%
Apple 121.26 0.27 0.22% 77.33%
Axcelis Technologies 36.87 0.31 0.85% 60.44%
Analog Devices 155.82 2.14 1.39% 44.65%
Advanced Energy Industries 104.45 3.15 3.11% 74.05%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cohu 43.45 0.34 0.79% 109.10%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
FormFactor 45.37 0.54 1.20% 102.64%
Ii Vi 83.57 2.07 2.51% 198.14%
Intel 60.78 0.38 0.63% 8.87%
Inphi 163.04 4.28 2.67% 123.01%
KLA-Tencor 311.23 6.44 2.11% 110.30%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
Onto Innovation Inc. 62.46 0.84 1.36% 85.67%
NeoPhotonics 9.60 -2.00 -17.18% 55.34%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Power Integrations 88.37 2.94 3.44% 0.58%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Synopsys 245.21 1.12 0.46% 79.21%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Texas Instruments 172.27 1.74 1.02% 52.28%
Ultra Clean 46.38 1.63 3.64% 132.48%
Vicor 98.49 8.41 9.34% 122.43%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

Hinta Päivä vuosi
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%