Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MACOM Technology Solutions - Osakekurssi
Kaavio
Quotes
MTSI
64.35
Päivittäinen Muuta:
1.60
2.55%
Vuosittain:
166.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAOI
Applied Optoelectronics
9.33
-1.85
-16.52%
-2.46%
2021-02-26
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ACLS
Axcelis Technologies
36.87
0.31
0.85%
60.44%
2021-02-26
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
AEIS
Advanced Energy Industries
104.45
3.15
3.11%
74.05%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMBA
Ambarella
112.49
-0.80
-0.71%
92.69%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
COHU
Cohu
43.45
0.34
0.79%
109.10%
2021-02-26
CRUS
Cirrus Logic
81.78
-0.35
-0.43%
22.21%
2021-02-26
FORM
FormFactor
45.37
0.54
1.20%
102.64%
2021-02-26
IIVI
Ii Vi
83.57
2.07
2.51%
198.14%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
IPHI
Inphi
163.04
4.28
2.67%
123.01%
2021-02-26
KLAC
KLA-Tencor
311.23
6.44
2.11%
110.30%
2021-02-26
LRCX
Lam Research
567.19
19.54
3.57%
98.53%
2021-02-26
LSCC
Lattice Semiconductor
48.12
1.97
4.27%
178.31%
2021-02-26
MCHP
Microchip Technology
151.43
5.16
3.49%
68.48%
2021-02-26
MPWR
Monolithic Power Systems
374.52
11.93
3.29%
138.21%
2021-02-26
MRVL
Marvell Technology
48.28
1.72
3.69%
134.94%
2021-02-26
MTSI
MACOM Technology Solutions
64.35
1.60
2.55%
166.57%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
MXIM
Maxim Integrated Products
93.17
1.48
1.61%
66.49%
2021-02-26
MXL
MaxLinear
39.77
0.65
1.66%
155.92%
2021-02-26
NANO
Onto Innovation Inc.
62.46
0.84
1.36%
85.67%
2021-02-26
NPTN
NeoPhotonics
9.60
-2.00
-17.18%
55.34%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
POWI
Power Integrations
88.37
2.94
3.44%
0.58%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
QRVO
Qorvo
174.73
5.78
3.42%
84.31%
2021-02-26
SLAB
Silicon Laboratories
155.74
1.86
1.21%
72.24%
2021-02-26
SMTC
Semtech
73.31
1.20
1.66%
88.12%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
SWKS
Skyworks Solutions
177.82
1.68
0.95%
82.27%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
UCTT
Ultra Clean
46.38
1.63
3.64%
132.48%
2021-02-26
VICR
Vicor
98.49
8.41
9.34%
122.43%
2021-02-26
VSH
Vishay Intertechnology
23.87
0.25
1.06%
29.87%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
XLNX
Xilinx
130.30
4.64
3.69%
63.92%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MTSI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]