MACOM Technology Solutions - Osakekurssi

MTSI

60.11

Päivittäinen Muuta:

0.30%

Vuosittain:

38.50%

Hinta Päivä vuosi
Applied Optoelectronics 7.75 0.20 2.58% -44.16%
Apple 145.70 0.72 0.50% 51.47%
Axcelis Technologies 37.75 0.43 1.15% 28.88%
Analog Devices 166.64 2.60 1.59% 43.28%
Advanced Energy Industries 102.76 1.12 1.10% 42.62%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
Cohu 34.43 -2.84 -7.61% 77.17%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
FormFactor 36.11 -0.19 -0.52% 17.05%
Ii Vi 69.58 1.30 1.90% 41.57%
Intel 53.71 0.64 1.21% 11.92%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Lattice Semiconductor 55.20 1.19 2.20% 77.89%
Microchip Technology 141.08 3.20 2.32% 37.97%
Monolithic Power Systems 440.52 9.52 2.21% 63.31%
Marvell Technology 60.32 1.33 2.25% 67.84%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
MaxLinear 47.96 5.08 11.85% 86.32%
Onto Innovation Inc. 68.18 1.14 1.70% 81.19%
NeoPhotonics 9.37 0.28 3.03% 5.05%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Power Integrations 85.33 2.86 3.47% -32.08%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Synopsys 285.61 1.92 0.68% 43.28%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Texas Instruments 189.87 3.02 1.62% 47.31%
Ultra Clean 53.27 1.46 2.81% 72.88%
Vicor 114.85 4.58 4.15% 38.84%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%

Hinta Päivä vuosi
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%