MTSI

44.78

Päivittäinen Muuta:

3.18%

Vuosittain:

81.52%

Hinta Päivä vuosi
Applied Optoelectronics 8.14 -0.29 -3.44% -23.93%
Apple 116.59 0.56 0.48% 74.50%
Axcelis Technologies 27.22 0.30 1.11% 26.96%
Analog Devices 137.75 1.80 1.32% 21.96%
Advanced Energy Industries 97.38 2.98 3.16% 51.66%
Applied Materials 82.66 1.52 1.87% 42.76%
Ambarella 77.87 1.92 2.53% 42.25%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cadence Design Systems 116.58 3.54 3.13% 65.95%
Cohu 28.05 0.99 3.66% 58.12%
Cirrus Logic 77.33 0.98 1.28% 7.85%
FormFactor 41.55 0.58 1.42% 79.56%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Intel 47.45 0.40 0.85% -18.26%
Inphi 150.31 0.25 0.17% 115.87%
KLA-Tencor 254.13 5.18 2.08% 55.09%
Lam Research 456.54 9.76 2.18% 71.10%
Lattice Semiconductor 41.39 0.36 0.88% 119.11%
Microchip Technology 133.01 1.09 0.83% 40.69%
Monolithic Power Systems 328.14 21.72 7.09% 104.22%
Marvell Technology 45.11 0.51 1.14% 71.07%
MACOM Technology Solutions 44.78 1.38 3.18% 81.52%
Micron Technology 64.23 0.80 1.26% 35.19%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
MaxLinear 30.69 0.24 0.79% 54.45%
Onto Innovation Inc. 44.85 1.16 2.66% 33.32%
NeoPhotonics 7.98 -0.10 -1.24% -2.68%
Nvidia 530.45 1.06 0.20% 144.74%
NXP Semiconductors 158.94 1.27 0.81% 37.52%
Power Integrations 71.10 1.46 2.10% -22.29%
Qualcomm 143.83 -0.25 -0.17% 72.15%
Qorvo 150.11 1.87 1.26% 44.05%
Silicon Laboratories 115.18 1.79 1.58% 8.73%
Semtech 68.94 1.00 1.47% 42.26%
Synopsys 225.42 8.40 3.87% 59.83%
Seagate Technology 58.48 0.14 0.24% -2.01%
Skyworks Solutions 136.16 0.21 0.15% 38.51%
Texas Instruments 158.99 1.39 0.88% 32.26%
Ultra Clean 30.85 0.54 1.78% 38.71%
Vicor 82.35 0.35 0.43% 100.51%
Vishay Intertechnology 19.33 0.08 0.42% -2.82%
Western Digital 45.85 0.59 1.30% -8.90%
Xilinx 137.49 1.93 1.42% 48.19%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%