Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Metcash - Osakekurssi
Kaavio
Quotes
MTS
3.37
Päivittäinen Muuta:
0.02
0.60%
Vuosittain:
28.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A2M
a2 Milk Company Ltd
10.21
-0.09
-0.87%
-28.15%
2021-01-15
ALD
Ampol Ltd
28.85
0.27
0.94%
-19.01%
2021-01-15
BKL
Blackmores
71.75
-0.39
-0.54%
-19.82%
2021-01-15
CCL
Coca Cola Amatil
12.95
-0.03
-0.23%
10.03%
2021-01-15
COL
Coles Group Ltd
17.89
-0.08
-0.45%
12.73%
2021-01-15
DFI
Dairy Farm International Holdings Ltd
4.54
0
0%
-19.65%
2021-01-15
DMP
Dominos Pizza
81.82
-0.23
-0.28%
43.92%
2021-01-15
FLT
Flight Centre Travel
15.28
-0.05
-0.33%
-65.49%
2021-01-15
GNC
GrainCorp
4.32
0.06
1.41%
-47.19%
2021-01-15
HVN
Harvey Norman
5.14
0
0%
16.82%
2021-01-15
ING
Inghams Group Ltd
3.14
0.03
0.96%
-11.80%
2021-01-15
JBH
JB Hi-Fi
50.77
-0.47
-0.92%
23.08%
2021-01-15
MTS
Metcash
3.37
0.02
0.60%
28.63%
2021-01-15
MYR
Myer
0.32
0.01
1.61%
-37.62%
2021-01-15
O32
Olam
1.56
0
0%
-20.00%
2021-01-15
PMV
Premier Investments
24.31
-0.07
-0.29%
18.18%
2021-01-15
SUL
Super Retail
11.75
-0.14
-1.18%
20.27%
2021-01-15
TWE
Treasury Wine Estates
9.21
0.05
0.55%
-47.28%
2021-01-15
UMG
United Malt Group Ltd
3.99
0
0%
-2.68%
2021-01-15
VEA
Viva Energy Group Ltd
1.84
0.04
1.94%
7.62%
2021-01-15
WES
Wesfarmers
50.23
-0.55
-1.08%
14.19%
2021-01-15
WOW
Woolworths
39.53
-0.17
-0.43%
2.20%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
MTS:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]