Mullen - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
AC	Air Canada	20.40	-0.46	-2.21%	-54.40%	2021-01-26
ALA	Altagas	19.30	-0.35	-1.78%	-5.72%	2021-01-26
BAD	Badger Daylighting	38.99	-0.66	-1.66%	12.36%	2021-01-26
BBD/B	Bombardier Inc	0.69	-0.03	-4.17%	-42.50%	2021-01-26
BDI	Black Diamond Group	2.80	0.06	2.19%	44.33%	2021-01-26
CEU	Canadian Energy Services	1.44	-0.07	-4.64%	-28.00%	2021-01-26
CFW	Calfrac Well Services	3.87	-0.13	-3.25%	279.41%	2021-01-26
CHR	Chorus Aviation Inc	3.33	-0.02	-0.60%	-57.69%	2021-01-26
CJT	Cargojet Inc	206.22	1.24	0.60%	77.67%	2021-01-26
CNI	Canadian National Railway USA	106.78	-0.92	-0.85%	15.24%	2021-01-26
CP	Canadian Pacific Railway USA	341.25	-2.67	-0.78%	32.75%	2021-01-26
EFX	Enerflex	7.06	-0.36	-4.85%	-33.08%	2021-01-26
EIF	Exchange Income Corp	37.56	-0.39	-1.03%	-11.96%	2021-01-26
ENB	Enbridge	44.26	0.12	0.27%	-17.75%	2021-01-26
ESI	Ensign Energy Services	1.04	-0.09	-7.96%	-55.36%	2021-01-26
HTLD	Heartland Express	19.50	-0.22	-1.12%	1.85%	2021-01-26
HYRE	HyreCar Inc	7.72	-0.19	-2.40%	168.99%	2021-01-25
IPL	Inter Pipeline	13.13	-0.23	-1.72%	-40.75%	2021-01-26
MRTN	Marten Transport	17.61	-0.37	-2.06%	-12.48%	2021-01-26
MTL	Mullen	11.13	0.19	1.74%	22.85%	2021-01-26
PD	Precision Drilling	25.76	-0.70	-2.65%	1,480.37%	2021-01-26
PSI	Pason Systems	8.91	-0.19	-2.09%	-31.72%	2021-01-26
PTSI	Pam Transportation Services	55.12	-0.98	-1.75%	2.78%	2021-01-26
SCL	ShawCor	4.37	-0.16	-3.53%	-62.30%	2021-01-26
SES	Secure Energy Services	2.63	-0.05	-1.87%	-42.32%	2021-01-26
TCW	Trican Well Service	1.73	-0.05	-2.81%	64.76%	2021-01-26
TFII	TFI International Inc	88.66	2.58	3.00%	104.38%	2021-01-26
TRP	TransCanada	55.44	-0.65	-1.16%	-23.38%	2021-01-26
USAK	USA Truck	11.57	-0.03	-0.26%	60.92%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

MTL:CN

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.21627	0.0001	0.01%
GBPUSD	1.37397	0.0001	0.01%
AUDUSD	0.77529	0.0006	0.07%
NZDUSD	0.72379	0.0006	0.08%
USDJPY	103.66	0.0450	0.04%
USDCNY	6.47439	0.0005	0.01%
USDCHF	0.88667	0.0001	-0.01%
USDCAD	1.26964	0.0001	0.00%
USDMXN	20.0016	0.0056	-0.03%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.175	0.0047	0.01%
BTCUSD	32,362.75	142	-0.44%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,953	16	0.05%
S&P 500	3,853.29	4	0.10%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,708	162	0.57%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7700	0.16	0.30%
Brent	56.0200	0.15	0.27%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5788	0.00	-0.12%
Heating oil	1.5992	0.00	0.05%
Gold	1,849.09	1.22	-0.07%
Silver	25.430	0.01	-0.05%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,375.0000	5.25	0.38%
Wheat	662.7500	2.50	-0.38%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.005	0.01%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Poland	1.16	0.024	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.012	0.04%
Russia	6.25	0.030	-0.03%
[+]