Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mullen - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Air Canada
20.40
-0.46
-2.21%
-54.40%
2021-01-26
ALA
Altagas
19.30
-0.35
-1.78%
-5.72%
2021-01-26
BAD
Badger Daylighting
38.99
-0.66
-1.66%
12.36%
2021-01-26
BBD/B
Bombardier Inc
0.69
-0.03
-4.17%
-42.50%
2021-01-26
BDI
Black Diamond Group
2.80
0.06
2.19%
44.33%
2021-01-26
CEU
Canadian Energy Services
1.44
-0.07
-4.64%
-28.00%
2021-01-26
CFW
Calfrac Well Services
3.87
-0.13
-3.25%
279.41%
2021-01-26
CHR
Chorus Aviation Inc
3.33
-0.02
-0.60%
-57.69%
2021-01-26
CJT
Cargojet Inc
206.22
1.24
0.60%
77.67%
2021-01-26
CNI
Canadian National Railway USA
106.78
-0.92
-0.85%
15.24%
2021-01-26
CP
Canadian Pacific Railway USA
341.25
-2.67
-0.78%
32.75%
2021-01-26
EFX
Enerflex
7.06
-0.36
-4.85%
-33.08%
2021-01-26
EIF
Exchange Income Corp
37.56
-0.39
-1.03%
-11.96%
2021-01-26
ENB
Enbridge
44.26
0.12
0.27%
-17.75%
2021-01-26
ESI
Ensign Energy Services
1.04
-0.09
-7.96%
-55.36%
2021-01-26
HTLD
Heartland Express
19.50
-0.22
-1.12%
1.85%
2021-01-26
HYRE
HyreCar Inc
7.72
-0.19
-2.40%
168.99%
2021-01-25
IPL
Inter Pipeline
13.13
-0.23
-1.72%
-40.75%
2021-01-26
MRTN
Marten Transport
17.61
-0.37
-2.06%
-12.48%
2021-01-26
MTL
Mullen
11.13
0.19
1.74%
22.85%
2021-01-26
PD
Precision Drilling
25.76
-0.70
-2.65%
1,480.37%
2021-01-26
PSI
Pason Systems
8.91
-0.19
-2.09%
-31.72%
2021-01-26
PTSI
Pam Transportation Services
55.12
-0.98
-1.75%
2.78%
2021-01-26
SCL
ShawCor
4.37
-0.16
-3.53%
-62.30%
2021-01-26
SES
Secure Energy Services
2.63
-0.05
-1.87%
-42.32%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TFII
TFI International Inc
88.66
2.58
3.00%
104.38%
2021-01-26
TRP
TransCanada
55.44
-0.65
-1.16%
-23.38%
2021-01-26
USAK
USA Truck
11.57
-0.03
-0.26%
60.92%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
MTL:CN
Osinkotuotto
Eps Osakekohtainen Tulos
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21627
0.0001
0.01%
GBPUSD
1.37397
0.0001
0.01%
AUDUSD
0.77529
0.0006
0.07%
NZDUSD
0.72379
0.0006
0.08%
USDJPY
103.66
0.0450
0.04%
USDCNY
6.47439
0.0005
0.01%
USDCHF
0.88667
0.0001
-0.01%
USDCAD
1.26964
0.0001
0.00%
USDMXN
20.0016
0.0056
-0.03%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.175
0.0047
0.01%
BTCUSD
32,362.75
142
-0.44%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,953
16
0.05%
S&P 500
3,853.29
4
0.10%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,708
162
0.57%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0200
0.15
0.27%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5788
0.00
-0.12%
Heating oil
1.5992
0.00
0.05%
Gold
1,849.09
1.22
-0.07%
Silver
25.430
0.01
-0.05%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.0000
5.25
0.38%
Wheat
662.7500
2.50
-0.38%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Poland
1.16
0.024
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.012
0.04%
Russia
6.25
0.030
-0.03%
[+]