Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MGIC Investment
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Ag Mortgage Investment
MITT:US
$ 1.71M
4.52M
2020-12
AIG
AIG:US
$ 558M
918M
2020-12
American Capital Agency
AGNC:US
$ 775M
113M
2020-12
American Equity Investment Life
AEL:US
$ 612.63M
863.07M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
AON
AON:US
$ 713M
272M
2020-12
Arch Capital
ACGL:US
909.54M
189.72M
2020-12
Armour Residential Reit
ARR:US
$ 81.41M
23.03M
2020-12
Arthur J Gallagher
AJG:US
$ 207.2M
73.6M
2020-12
Assured Guaranty
AGO:US
118M
23M
2020-12
Axis Capital
AXS:US
313.06M
84.93M
2020-12
Brown Brown
BRO:US
$ 137M
49.09M
2020-12
Chimera Investment
CIM:US
$ 84.96M
77.45M
2020-12
Chubb
CB:US
$ 2250M
1273M
2020-12
Cincinnati Financial
CINF:US
$ 1330M
703M
2020-12
Dynex Capital
DX:US
$ 7.36M
4.35M
2020-12
Essent
ESNT:US
148.3M
2.36M
2020-12
Fidelity National Financial
FNF:US
$ 958M
390M
2020-12
First American Financial
FAF:US
$ 398.23M
65.61M
2020-12
Flagstar Bancorp
FBC:US
$ 216M
121M
2020-12
Genworth Mortgage Australia
GMA:AU
$ 31793.85B
31793.79B
2021-03
HFF
HF:US
$ 1.14B
47M
2020-12
Invesco Mortgage Capital
IVR:US
$ 31.95M
9.03M
2020-12
Marsh Mclennan Companies
MMC:US
$ 700M
78M
2020-12
Mfa Financial
MFA:US
$ 45.93M
41.5M
2020-12
Mgic Investment
MTG:US
$ 211.91M
1.84M
2020-12
New Residential Investment
NRZ:US
$ 157.03M
58.44M
2020-12
New York Mortgage
NYMT:US
$ 80.05M
22.59M
2020-12
NMI
NMIH:US
$ 69.52M
12.37M
2020-12
Old Republic International
ORI:US
$ 290.8M
53.4M
2020-12
Pennymac Financial Services
PFSI:US
$ 630.33M
97.96M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 73.9M
48.3M
2020-12
Progressive
PGR:US
$ 3022.1M
207M
2020-12
Radian
RDN:US
$ 207.31M
24.55M
2020-12
Re Fmax
RMAX:US
$ 7.21M
12.53M
2020-12
Realogy
RLGY:US
$ 125M
89M
2020-12
Redwood
RWT:US
$ 44.16M
2.48M
2020-12
RLI
RLI:US
$ 102.84M
58.18M
2020-12
Stewart Information Services
STC:US
$ 84.42M
7.52M
2020-12
Travelers Companies
TRV:US
$ 2.95B
675M
2020-12
Two Harbors Investment
TWO:US
$ 216.23M
158.65M
2020-12
W R Berkley
WRB:US
$ 495.72M
244.46M
2020-12
MGIC Investment - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19707
0.0021
0.17%
GBPUSD
1.37791
0.0025
0.18%
AUDUSD
0.77249
0.0079
1.03%
NZDUSD
0.71365
0.0075
1.06%
USDJPY
108.94
0.0660
-0.06%
USDCNY
6.53134
0.0113
-0.17%
USDCHF
0.92287
0.0021
0.23%
USDCAD
1.25281
0.0010
-0.08%
USDMXN
20.0858
0.0022
0.01%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6850
0.0316
-0.55%
USDRUB
75.8731
0.0269
-0.04%
DXY
91.690
0.1621
-0.18%
BTCUSD
62,350.85
1,214
-1.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,743
66
0.20%
S&P 500
4,126
16
-0.38%
NASDAQ 100
13,807
180
-1.28%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,924
33
0.48%
DAX
15,172
62
-0.41%
CAC 40
6,196
12
0.20%
FTSE MIB
24,434
167
-0.68%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,184
20
-0.10%
[+]
Todellinen
Chg
%Chg
Apple
132.16
2.27
-1.69%
Tesla
736.81
25.39
-3.33%
Microsoft
255.78
2.70
-1.04%
Amazon
3,331.01
68.99
-2.03%
Facebook
302.09
7.67
-2.48%
Alibaba
238.93
2.93
-1.21%
Visa
221.84
0.87
0.39%
JPMorgan Chase
151.36
2.72
-1.77%
Intel
63.92
1.30
-1.99%
Johnson & Johnson
159.83
0.35
0.22%
Procter & Gamble
135.71
0.60
0.44%
Exxon Mobil
57.08
1.37
2.46%
3M
196.76
0.35
0.18%
Goldman Sachs
336.88
9.37
2.86%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8600
2.68
4.45%
Brent
66.3300
2.66
4.18%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0282
0.05
2.66%
Heating oil
1.8824
0.07
3.74%
Gold
1,736.75
7.08
-0.41%
Silver
25.394
0.06
0.25%
Copper
4.1175
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]