Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MGIC Investment
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Ag Mortgage Investment
MITT:US
$ -2807000
763K
2020-09
AIG
AIG:US
$ -130M
5138M
2020-06
American Equity Investment Life
AEL:US
$ -250436000
949.29M
2020-09
Annaly Capital Management
NLY:US
$ 859.36M
4.52B
2020-06
AON
AON:US
$ 484M
110M
2020-09
Arch Capital
ACGL:US
719.82M
162.95M
2020-09
Armour Residential Reit
ARR:US
$ 5.84M
663.8K
2020-09
Arthur J Gallagher
AJG:US
$ 25.39M
18.54M
2020-06
Assured Guaranty
AGO:US
95M
56M
2020-09
Axis Capital
AXS:US
228.14M
155.01M
2020-09
Chimera Investment
CIM:US
$ 162.42M
45.88M
2020-09
Chubb
CB:US
$ -213M
861M
2020-06
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Dynex Capital
DX:US
$ 997K
270.7K
2020-06
Essent
ESNT:US
150.66M
129.28M
2020-09
First American Financial
FAF:US
$ 33.26M
9.39M
2020-09
Flagstar Bancorp
FBC:US
$ 32.7M
6.5M
2020-09
Genworth Mortgage Australia
GMA:AU
$ 5.81M
7.34M
2020-06
HFF
HF:US
$ 1.08B
233M
2020-06
Invesco Mortgage Capital
IVR:US
$ 17.36M
70.7M
2020-06
Marsh Mclennan Companies
MMC:US
$ 966M
206M
2020-06
Mbia
MBI:US
$ -45000000
224M
2020-06
Mfa Financial
MFA:US
$ 87.43M
54.21M
2020-09
Mgic Investment
MTG:US
$ 32.32M
171.35M
2020-06
New Residential Investment
NRZ:US
$ 215.47M
175.64M
2020-09
New York Mortgage
NYMT:US
$ 118.86M
682.45M
2020-06
NMI
NMIH:US
$ 40.92M
33.98M
2020-06
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Pennymac Mortgage Investment
PMT:US
$ 46.64M
105.08M
2020-06
Progressive
PGR:US
$ 568.4M
4799M
2020-09
Re Fmax
RMAX:US
$ 1.97M
1.07M
2020-09
Realogy
RLGY:US
$ 91M
108M
2020-06
Redwood
RWT:US
$ -934800
563.9K
2020-06
RLI
RLI:US
$ 4.47M
6.7M
2020-09
Stewart Information Services
STC:US
$ 7.69M
2.73M
2020-09
Travelers Companies
TRV:US
$ 227.6M
109.7M
2020-09
W R Berkley
WRB:US
$ 24.62M
10.97M
2020-09
MGIC Investment - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21687
0.0007
0.06%
GBPUSD
1.37476
0.0009
0.06%
AUDUSD
0.77563
0.0009
0.12%
NZDUSD
0.72411
0.0009
0.13%
USDJPY
103.61
0.0110
-0.01%
USDCNY
6.47252
0.0013
-0.02%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.26896
0.0006
-0.05%
USDMXN
19.9957
0.0115
-0.06%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.128
0.2627
-0.29%
USDKRW
1,103.05
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,963
3
0.01%
S&P 500
3,855.04
5
0.14%
NASDAQ 100
13,567
76
0.57%
NIKKEI 225
28,748
202
0.71%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8000
0.20
0.38%
Brent
56.0700
0.16
0.29%
Natural gas
2.6460
0.01
-0.38%
Gasoline
1.5800
0.00
-0.04%
Heating oil
1.5995
0.01
0.35%
Gold
1,850.11
4.88
-0.26%
Silver
25.462
0.02
0.08%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
3.25
0.24%
Wheat
663.5000
0.75
-0.11%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
[+]