Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mettler Toledo International - Osakekurssi
Kaavio
Quotes
MTD
1,282.33
Päivittäinen Muuta:
20.37
1.61%
Vuosittain:
78.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6841
Yokogawa Electric
2,062.00
-4.00
-0.19%
48.03%
2021-04-19
A
Agilent
134.58
1.30
0.98%
69.18%
2021-04-16
ABBN
ABB
30.70
0.01
0.03%
78.59%
2021-04-19
ALGN
Align Technology
606.33
0.10
0.02%
214.16%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
BIO
Bio-Rad Laboratories
626.12
1.33
0.21%
47.81%
2021-04-16
BRKR
Bruker
67.65
-0.22
-0.32%
80.26%
2021-04-16
CRL
Charles River Laboratories
323.38
3.01
0.94%
123.05%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
DGX
Quest Diagnostics
130.11
0.96
0.74%
36.38%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
EW
Edwards Lifesciences
89.02
1.02
1.16%
-61.03%
2021-04-16
EXAS
Exact Sciences
130.04
-0.48
-0.37%
74.20%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
ILMN
Illumina
399.00
-2.96
-0.74%
26.12%
2021-04-16
IQV
IQVIA Holdings Inc
215.56
1.43
0.67%
63.84%
2021-04-16
ISRG
Intuitive Surgical
812.57
7.85
0.98%
54.38%
2021-04-16
KEYS
Keysight Technologies
145.40
0.13
0.09%
52.04%
2021-04-16
LH
Laboratory Of America
262.20
2.79
1.08%
76.54%
2021-04-16
MTD
Mettler Toledo International
1,282.33
20.37
1.61%
78.83%
2021-04-16
MYGN
Myriad Genetics
27.31
-1.45
-5.04%
82.07%
2021-04-16
NSTG
NanoString Technologies
73.01
-1.17
-1.57%
146.81%
2021-04-16
OSUR
OraSure Technologies
10.01
0
0%
-24.17%
2021-04-16
PKI
PerkinElmer
133.16
-1.47
-1.09%
59.23%
2021-04-16
QDEL
Quidel
128.83
2.85
2.26%
19.43%
2021-04-16
RGEN
Repligen
213.30
-0.27
-0.13%
101.97%
2021-04-16
TECH
Bio Techne
418.55
3.37
0.81%
95.75%
2021-04-16
TMO
Thermo Fisher Scientific
492.92
-1.46
-0.30%
48.66%
2021-04-16
VPG
Vishay Precision
31.01
0.04
0.13%
46.27%
2021-04-16
WAT
Waters
299.90
0.25
0.08%
51.84%
2021-04-16
XRAY
Dentsply International
65.42
0.59
0.91%
60.11%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4180
15.05
0.36%
48.09%
2021-04-19
MTD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20259
0.0044
0.37%
GBPUSD
1.38782
0.0040
0.29%
AUDUSD
0.77814
0.0047
0.61%
NZDUSD
0.71945
0.0051
0.71%
USDJPY
108.06
0.6400
-0.59%
USDCNY
6.50708
0.0201
-0.31%
USDCHF
0.91479
0.0050
-0.54%
USDCAD
1.24754
0.0031
-0.25%
USDMXN
19.8427
0.0609
-0.31%
USDINR
74.8000
0.2700
0.36%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2482
0.4457
0.59%
DXY
91.170
0.3858
-0.42%
BTCUSD
56,993.08
3,039
-5.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,130
71
-0.21%
S&P 500
4,181
5
-0.11%
NASDAQ 100
14,044
2
0.02%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,037
17
0.25%
DAX
15,462
3
0.02%
CAC 40
6,306
19
0.31%
FTSE MIB
24,697
47
-0.19%
IBEX 35
8,659
46
0.53%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,966
866
-1.77%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1200
0.01
-0.02%
Brent
66.7100
0.06
-0.09%
Natural gas
2.7250
0.05
1.68%
Gasoline
2.0382
0.00
-0.08%
Heating oil
1.8936
0.00
-0.11%
Gold
1,787.62
11.31
0.64%
Silver
26.092
0.14
0.53%
Copper
4.2750
0.10
2.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,447.2500
14.00
0.98%
Wheat
659.0000
6.50
1.00%
Coffee
130.05
0.90
0.70%
Cotton
84.68
0.97
1.16%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Russia
7.1600
0.080
0.08%
Poland
1.4790
0.002
0.00%
[+]