Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Mettler Toledo International - Osakekurssi
Kaavio
Quotes
MTD
1,205.73
Päivittäinen Muuta:
1.52
0.13%
Vuosittain:
45.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6841
Yokogawa Electric
2,319.00
11.00
0.48%
16.53%
2021-01-15
A
Agilent
126.36
0.33
0.26%
41.25%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ALGN
Align Technology
562.73
8.09
1.46%
97.43%
2021-01-15
AME
Ametek
118.44
-2.28
-1.89%
18.22%
2021-01-15
BIO
Bio-Rad Laboratories
596.46
3.32
0.56%
57.09%
2021-01-15
BRKR
Bruker
58.87
0.14
0.23%
9.04%
2021-01-15
CRL
Charles River Laboratories
270.09
3.18
1.19%
68.85%
2021-01-15
CTLT
Catalent
114.40
-0.69
-0.60%
86.44%
2021-01-15
DGX
Quest Diagnostics
125.18
0.26
0.21%
16.87%
2021-01-15
DHR
Danaher
235.51
-1.19
-0.50%
45.82%
2021-01-15
EMR
Emerson Electric
82.88
-0.46
-0.55%
6.43%
2021-01-15
EW
Edwards Lifesciences
87.14
-0.35
-0.40%
-63.48%
2021-01-15
EXAS
Exact Sciences
143.03
-4.26
-2.89%
59.31%
2021-01-15
GWW
Grainger
379.71
-3.69
-0.96%
11.31%
2021-01-15
HOLX
Hologic
75.99
-0.49
-0.64%
40.15%
2021-01-15
ILMN
Illumina
379.26
8.22
2.22%
16.35%
2021-01-15
IQV
IQVIA Holdings Inc
187.64
-0.47
-0.25%
16.57%
2021-01-15
ISRG
Intuitive Surgical
780.91
-16.23
-2.04%
30.52%
2021-01-15
KEYS
Keysight Technologies
146.35
-0.68
-0.46%
41.58%
2021-01-15
LH
Laboratory Of America
221.61
1.41
0.64%
24.68%
2021-01-15
MTD
Mettler Toledo International
1,205.73
1.52
0.13%
45.15%
2021-01-15
MYGN
Myriad Genetics
26.53
0.73
2.83%
-8.26%
2021-01-15
NSTG
NanoString Technologies
71.55
-1.17
-1.61%
132.00%
2021-01-15
OSUR
OraSure Technologies
13.16
0.30
2.33%
57.60%
2021-01-15
PKI
PerkinElmer
148.11
-0.02
-0.01%
46.32%
2021-01-15
QDEL
Quidel
199.50
1.71
0.86%
166.39%
2021-01-15
RGEN
Repligen
214.24
1.99
0.94%
114.45%
2021-01-15
TECH
Bio Techne
344.01
6.81
2.02%
56.79%
2021-01-15
TMO
Thermo Fisher Scientific
503.69
6.95
1.40%
49.58%
2021-01-15
VPG
Vishay Precision
34.21
-1.42
-3.95%
-4.07%
2021-01-15
WAT
Waters
264.36
1.46
0.55%
11.26%
2021-01-15
XRAY
Dentsply International
58.27
-1.01
-1.70%
-3.11%
2021-01-15
XYL
Xylem
103.03
-2.50
-2.37%
24.96%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3784
-10.99
-0.29%
14.14%
2021-01-15
MTD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20849
0.0067
-0.55%
GBPUSD
1.35935
0.0090
-0.66%
AUDUSD
0.77171
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0200
-0.02%
USDCNY
6.48140
0.0150
0.23%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2717
0.0750
1.44%
USDRUB
73.5532
0.3451
0.47%
DXY
90.699
0.4602
0.51%
BTCUSD
36,189.62
2,945
-7.52%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,930
74
-0.24%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,895
4
-0.03%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,802
187
-1.34%
CAC 40
5,614
67
-1.19%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,923
35
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.86
0.04
-0.03%
Tesla
839.82
5.00
-0.59%
Microsoft
213.95
0.94
0.44%
Amazon
3,112.76
13.03
-0.42%
Facebook
252.30
6.76
2.75%
Alibaba
244.91
1.97
0.81%
Visa
201.80
0.06
-0.03%
JPMorgan Chase
140.10
1.04
-0.74%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
161.11
0.49
0.31%
Procter & Gamble
135.59
0.21
-0.15%
Exxon Mobil
48.49
1.81
-3.60%
3M
163.72
2.64
-1.59%
Goldman Sachs
303.62
4.11
-1.33%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3400
1.23
-2.30%
Brent
55.1700
1.25
-2.22%
Natural gas
2.7310
0.07
2.48%
Gasoline
1.5288
0.02
-1.59%
Heating oil
1.5921
0.03
-1.69%
Gold
1,830.10
16.27
-0.88%
Silver
24.800
0.73
-2.86%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
671.0000
1.00
0.15%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]