Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ArcelorMittal - Osakekurssi
Kaavio
Quotes
MT
20.09
Päivittäinen Muuta:
-0.68
-3.25%
Vuosittain:
64.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
2,887.00
-98.00
-3.28%
56.78%
2021-03-04
ACX
Acerinox
9.85
-0.25
-2.51%
20.40%
2021-03-04
AI
Air Liquide
127.45
1.25
0.99%
-0.04%
2021-03-04
AKZA
Akzo Nobel
87.08
-0.30
-0.34%
20.79%
2021-03-04
ANTO
Antofagasta
1,726.50
-116.00
-6.30%
122.09%
2021-03-04
APAM
Aperam
35.10
-0.82
-2.28%
35.00%
2021-03-04
APF
Anglo Pacific Group
134.60
-2.40
-1.75%
2.75%
2021-03-04
BEKB
Bekaert
32.08
-0.42
-1.29%
57.72%
2021-03-04
BHP
BHP Group PLC
2,223.50
-130.50
-5.54%
-92.14%
2021-03-04
BOL
Boliden
327.90
-14.70
-4.29%
64.65%
2021-03-04
CRH
CRH PLC
39.20
1.04
2.73%
17.54%
2021-03-04
DG
Vinci
88.86
1.04
1.18%
-4.55%
2021-03-04
EVR
Evraz
583.20
-17.40
-2.90%
101.59%
2021-03-04
FRES
Fresnillo
915.00
1.20
0.13%
37.39%
2021-03-04
GLEN
Glencore
286.30
-13.40
-4.47%
53.31%
2021-03-04
HEI
HeidelbergCement
70.50
1.52
2.20%
36.21%
2021-03-04
MT
ArcelorMittal
20.09
-0.68
-3.25%
64.44%
2021-03-04
MT
Arcelormittal
23.57
-1.36
-5.46%
74.59%
2021-03-04
MTS
ArcelorMittal
20.10
-0.65
-3.13%
64.50%
2021-03-04
OUT1V
Outokumpu
4.07
-0.22
-5.01%
25.90%
2021-03-04
RAM
F Ramada Investimentos
4.77
-0.06
-1.24%
3.70%
2021-03-04
RIO
Rio Tinto
5,878.00
-490.23
-7.70%
61.11%
2021-03-04
SGO
Cie de Saint-Gobain
46.25
-0.02
-0.04%
41.72%
2021-03-04
SIE
Siemens
131.50
-1.62
-1.22%
45.98%
2021-03-04
SSABA
SSAB
37.76
-0.68
-1.77%
35.58%
2021-03-04
TEP
Teleperformance SE
301.70
-1.90
-0.63%
29.26%
2021-03-04
TKA
Thyssenkrupp
11.49
-0.38
-3.16%
58.20%
2021-03-04
TS
Tenaris S.a.
9.29
0.32
3.55%
19.26%
2021-03-04
TX
Ternium
32.00
-3.89
-10.63%
83.38%
2021-03-04
VOE
voestalpine
34.60
-0.14
-0.40%
80.35%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
651
-5.68
-0.86%
18.01%
2021-03-04
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5785
0.59
0.01%
7.92%
2021-03-04
MT:NA
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19715
0.0081
-0.67%
GBPUSD
1.38924
0.0040
-0.28%
AUDUSD
0.77227
0.0037
-0.48%
NZDUSD
0.71899
0.0043
-0.60%
USDJPY
107.95
0.8880
0.83%
USDCNY
6.49160
0.0135
0.21%
USDCHF
0.92917
0.0092
1.00%
USDCAD
1.26698
0.0001
-0.01%
USDMXN
21.1326
0.1918
0.92%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6668
0.0475
0.85%
USDRUB
74.7088
0.7193
0.97%
DXY
91.613
0.6657
0.73%
BTCUSD
48,297.90
2,082
-4.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,924
346
-1.11%
S&P 500
3,773.55
46
-1.21%
NASDAQ 100
12,464
219
-1.73%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
67.0300
2.96
4.62%
Natural gas
2.7460
0.07
-2.41%
Gasoline
2.0038
0.05
2.66%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.58
11.37
-0.66%
Silver
25.410
0.67
-2.57%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Todellinen
Chg
%Chg
US
1.54
0.071
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]