MT

20.09

Päivittäinen Muuta:

-3.25%

Vuosittain:

64.44%

Hinta Päivä vuosi
Anglo American 2,887.00 -98.00 -3.28% 56.78%
Acerinox 9.85 -0.25 -2.51% 20.40%
Air Liquide 127.45 1.25 0.99% -0.04%
Akzo Nobel 87.08 -0.30 -0.34% 20.79%
Antofagasta 1,726.50 -116.00 -6.30% 122.09%
Aperam 35.10 -0.82 -2.28% 35.00%
Anglo Pacific Group 134.60 -2.40 -1.75% 2.75%
Bekaert 32.08 -0.42 -1.29% 57.72%
BHP Group PLC 2,223.50 -130.50 -5.54% -92.14%
Boliden 327.90 -14.70 -4.29% 64.65%
CRH PLC 39.20 1.04 2.73% 17.54%
Vinci 88.86 1.04 1.18% -4.55%
Evraz 583.20 -17.40 -2.90% 101.59%
Fresnillo 915.00 1.20 0.13% 37.39%
Glencore 286.30 -13.40 -4.47% 53.31%
HeidelbergCement 70.50 1.52 2.20% 36.21%
ArcelorMittal 20.09 -0.68 -3.25% 64.44%
Arcelormittal 23.57 -1.36 -5.46% 74.59%
ArcelorMittal 20.10 -0.65 -3.13% 64.50%
Outokumpu 4.07 -0.22 -5.01% 25.90%
F Ramada Investimentos 4.77 -0.06 -1.24% 3.70%
Rio Tinto 5,878.00 -490.23 -7.70% 61.11%
Cie de Saint-Gobain 46.25 -0.02 -0.04% 41.72%
Siemens 131.50 -1.62 -1.22% 45.98%
SSAB 37.76 -0.68 -1.77% 35.58%
Teleperformance SE 301.70 -1.90 -0.63% 29.26%
Thyssenkrupp 11.49 -0.38 -3.16% 58.20%
Tenaris S.a. 9.29 0.32 3.55% 19.26%
Ternium 32.00 -3.89 -10.63% 83.38%
voestalpine 34.60 -0.14 -0.40% 80.35%

Hinta Päivä vuosi
AEX 651 -5.68 -0.86% 18.01%
Euronext 100 1144 -3.08 -0.27% 10.46%
CAC 40 5785 0.59 0.01% 7.92%