Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MSC Industrial Direct - Osakekurssi
Kaavio
Quotes
MSM
86.13
Päivittäinen Muuta:
-0.91
-1.05%
Vuosittain:
35.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AER
AerCap
48.18
0.18
0.38%
-7.59%
2021-02-26
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
AL
Air Lease
45.86
0.75
1.66%
21.52%
2021-02-26
BECN
Beacon Roofing Supply
47.83
0.41
0.86%
64.31%
2021-02-26
BXC
Bluelinx
40.10
0.06
0.15%
238.68%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
DNOW
NOW
10.63
-0.33
-3.01%
18.84%
2021-02-26
DXPE
DXP Enterprises
30.04
-0.28
-0.92%
1.14%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FTT
Finning International
33.21
0.10
0.30%
69.09%
2021-02-26
GATX
GATX Corp
95.43
-0.64
-0.67%
32.34%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IMI
IMI
1,315.00
-21.00
-1.57%
32.43%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
LAWS
Lawson Products
53.00
-0.52
-0.97%
30.54%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MRC
MRC Global
8.74
-0.29
-3.21%
1.16%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
RUS
Russel Metals
24.78
0.47
1.93%
24.90%
2021-02-26
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TIH
Toromont Industries
92.70
0.36
0.39%
37.37%
2021-02-26
TITN
Titan Machinery
24.50
-0.34
-1.37%
135.58%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
TNC
Tennant
76.20
-2.38
-3.03%
-0.90%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WEIR
Weir Group
1,982.00
-54.00
-2.65%
45.20%
2021-02-26
WM
Waste Management
110.89
-1.38
-1.23%
-2.40%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
MSM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20883
0.0016
0.13%
GBPUSD
1.39924
0.0068
0.49%
AUDUSD
0.77681
0.0061
0.79%
NZDUSD
0.72880
0.0055
0.76%
USDJPY
106.57
0.0250
0.02%
USDCNY
6.46564
0.0143
-0.22%
USDCHF
0.90848
0.0001
-0.01%
USDCAD
1.26812
0.0061
-0.48%
USDMXN
20.7076
0.1458
-0.70%
USDINR
73.2250
0.6950
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0152
0.5838
-0.78%
DXY
90.753
0.1260
-0.14%
BTCUSD
46,187.25
77
0.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,209
276
0.89%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,126
217
1.68%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,483
383
0.78%
MOEX
3,366
20
0.59%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6800
1.18
1.92%
Brent
65.6500
1.23
1.91%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9858
0.04
1.81%
Heating oil
1.8741
0.03
1.68%
Gold
1,756.59
23.10
1.33%
Silver
27.030
0.41
1.54%
Copper
4.1600
0.06
1.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.7500
24.00
1.72%
Wheat
659.2500
4.25
0.65%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]