MSI

200.65

Päivittäinen Muuta:

-0.61%

Vuosittain:

48.06%

Hinta Päivä vuosi
Apple 126.27 -1.18 -0.93% 60.36%
ADTRAN 20.21 0.16 0.80% 83.89%
Airbus 96.90 -2.67 -2.68% 75.10%
American Tower 245.89 -0.87 -0.35% 4.18%
Arista Networks 325.79 -0.59 -0.18% 48.98%
Calix 41.23 -0.21 -0.51% 247.05%
CalAmp 13.36 0.66 5.20% 112.57%
Crown Castle International 182.00 0.89 0.49% 16.37%
CDW 169.14 -0.31 -0.18% 58.80%
Check Point Software Technologies 116.94 -2.01 -1.69% 9.86%
Ciena 52.06 0.32 0.62% 1.36%
Celestica USA 8.49 0.08 0.95% 50.00%
CommScope 18.41 0.25 1.38% 97.74%
Cisco Systems 52.94 0.04 0.08% 17.49%
F5 Networks 180.65 -0.62 -0.34% 27.97%
Flextronics International 17.50 -0.03 -0.14% 71.07%
Fortinet 204.34 -1.52 -0.74% 41.25%
Corning 44.19 -0.09 -0.20% 110.73%
Harmonic 6.94 -0.04 -0.57% 26.64%
Honeywell International 225.51 -1.04 -0.45% 65.77%
Hewlett Packard 16.54 0.28 1.72% 67.75%
HP 33.04 0.12 0.36% 104.96%
L3Harris Technologies, Inc. 218.10 1.06 0.49% 20.55%
Infinera 8.71 0.05 0.58% 90.59%
Jabil Circuit 54.00 0.06 0.11% 78.42%
Juniper Networks 26.52 -0.06 -0.23% 13.14%
Keysight Technologies 139.54 -0.31 -0.22% 42.16%
Motorola Solutions Msi 200.65 -1.23 -0.61% 48.06%
NeoPhotonics 9.32 0.21 2.31% 19.64%
Insights 101.00 0.30 0.30% 104.95%
NetApp 78.44 -0.06 -0.08% 75.68%
Netgear 37.44 -0.09 -0.24% 50.66%
Palo Alto Networks 335.80 -1.02 -0.30% 47.68%
Plantronics 28.52 -0.92 -3.13% 116.22%
Plexus 98.41 0.23 0.23% 56.60%
Sanmina 42.26 -0.09 -0.21% 55.37%
SBA Communications 288.50 -0.12 -0.04% -0.29%
Scansource 30.90 0.08 0.26% 28.80%
Seagate Technology 104.23 6.26 6.39% 111.08%
Ubiquiti Networks 279.56 -4.10 -1.45% 58.94%
Western Digital 76.42 4.55 6.33% 80.32%
Xerox 24.31 0.10 0.41% 44.87%
Zebra Technologies 482.01 -4.72 -0.97% 104.41%

Hinta Päivä vuosi
US500 4176 -10.56 -0.25% 42.89%