Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
MSG NETWORKS | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
Cable One Inc
CABO:US
17.54
6.58
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Charter Communications
CHTR:US
$ 6.05
2.15
2020-12
Cinemark
CNK:US
$ -2.03
0.78
2020-12
Clear Channel Outdoor
CCO:US
$ -0.07
0.22
2020-12
COGECO
CGO:CN
C$ 2.61
0.4
2020-12
Cogeco Cable
CCA:CN
C$ 2.22
0.34
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Corus Entertainment Inc
CJR/B:CN
0.38
0.22
2020-12
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Dish Network
DISH:US
$ 1.25
0.39
2020-12
Imax USA
IMAX:US
C$ -0.75
0.36
2020-09
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Lamar Advertising
LAMR:US
$ 1.08
0.46
2020-12
Liberty Broadband
LBRDA:US
$ 0.38
0.01
2020-09
Live Nation Entertainment
LYV:US
$ -2.04
0.41
2020-12
Meredith
MDP:US
$ 3.13
2.09
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
New York Times
NYT:US
$ 0.4
0.18
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
Outfront Media
OUT:US
$ -0.02
0.12
2020-12
Peloton Interactive, Inc.
PTON:US
0.18
0.02
2020-12
Quebecor Inc
QBR/B:CN
0.69
0.12
2020-09
Seaworld Entertainment
SEAS:US
$ -0.58
0.43
2020-12
Shaw Communications Inc
SJR/B:CN
0.31
0.03
2020-12
Sinclair Broadcast
SBGI:US
$ 6.45
4.81
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
TEGNA
TGNA:US
$ 0.59
0.47
2020-09
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
MSG NETWORKS Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20927
0.0071
-0.58%
GBPUSD
1.39435
0.0066
-0.47%
AUDUSD
0.77199
0.0149
-1.89%
NZDUSD
0.72508
0.0117
-1.59%
USDJPY
106.64
0.2640
0.25%
USDCNY
6.48677
0.0125
-0.19%
USDCHF
0.90924
0.0038
0.42%
USDCAD
1.26990
0.0089
0.71%
USDMXN
20.9236
0.0269
0.13%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5732
0.0424
0.77%
USDRUB
74.6230
0.0717
-0.10%
DXY
90.812
0.6784
0.75%
USDKRW
1,125.58
9.6400
0.86%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Todellinen
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
687.72
5.50
0.81%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8870
0.01
-0.28%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.15
48.73
-2.75%
Silver
26.250
1.15
-4.20%
Copper
4.1045
0.12
-2.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
660.2500
11.50
-1.71%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]