MSGN

15.72

Päivittäinen Muuta:

0.32%

Vuosittain:

34.24%

Hinta Päivä vuosi
AMC Networks 47.26 0.04 0.08% 86.50%
Cable One Inc 1,742.48 -13.75 -0.78% -8.78%
CBS 39.27 -0.12 -0.30% 117.68%
Cogeco Cable 118.24 -0.08 -0.07% 16.12%
Clear Channel Outdoor 2.21 -0.35 -13.67% 148.31%
COGECO 97.72 0.91 0.94% 21.27%
Charter Communications 694.72 1.28 0.18% 36.02%
Comcast 57.51 -0.60 -1.03% 59.04%
Cinemark 21.49 -0.08 -0.37% 57.72%
Walt Disney 184.30 -0.54 -0.29% 71.01%
Discovery Communications 37.26 -0.30 -0.80% 83.32%
Dish Network 46.46 -0.07 -0.15% 79.17%
Twenty-First Century Fox 38.83 0.51 1.33% 51.27%
Imax USA 20.92 0 0% 71.90%
Interpublic Of Companies 32.79 -0.68 -2.03% 96.46%
Lamar Advertising 103.89 -2.09 -1.97% 56.34%
Liberty Broadband 160.95 -0.70 -0.43% 30.81%
Lee 28.50 -0.56 -1.81% 3,740.97%
Loral Space Communications 38.84 -2.05 -5.01% 101.24%
Live Nation Entertainment 83.06 3.10 3.88% 104.43%
Meredith 34.68 -0.54 -1.53% 147.01%
Netflix 486.69 -17.15 -3.40% 10.48%
New York Times 44.75 -0.37 -0.82% 23.96%
Omnicom 84.80 -0.16 -0.19% 58.21%
Outfront Media 23.63 -0.81 -3.31% 53.24%
Peloton Interactive, Inc. 87.49 3.68 4.39% 104.42%
Sinclair 33.31 -0.16 -0.48% 102.31%
SeaWorld Entertainment 52.26 -1.43 -2.66% 275.97%
Sirius XM 5.96 -0.08 -1.32% 5.30%
Spotify 228.21 -11.20 -4.68% 46.27%
Tegna 19.69 -0.26 -1.30% 83.68%
World Wrestling Entertainment 54.59 -0.28 -0.51% 22.87%