Microsoft - Osakekurssi

Kaavio
Quotes

MSFT

243.03

Päivittäinen Muuta:

4.03 1.69%

Vuosittain:

34.62%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6758	Sony	10,350.00		361.00	3.61%	52.34%	2021-05-14
AAPL	Apple	124.97		2.20	1.79%	61.49%	2021-05-13
ADBE	Adobe Systems	474.16		2.07	0.44%	33.42%	2021-05-13
ADSK	Autodesk	269.72		0.18	0.07%	51.64%	2021-05-13
AKAM	Akamai	111.04		-0.26	-0.23%	14.20%	2021-05-13
AMZN	Amazon	3,161.47		9.53	0.30%	32.34%	2021-05-13
ATVI	Activision Blizzard	93.42		0.76	0.82%	28.04%	2021-05-13
CDAY	Ceridian HCM Holding Inc	85.10		1.20	1.43%	38.10%	2021-05-13
CHKP	Check Point Software Technologies	117.80		0.08	0.07%	12.35%	2021-05-13
CRM	Salesforce.com	211.86		1.32	0.63%	26.86%	2021-05-13
CSCO	Cisco Systems	52.49		0.89	1.72%	19.70%	2021-05-13
CTXS	Citrix Systems	116.72		-0.08	-0.07%	-20.09%	2021-05-13
EA	Electronic Arts EA	139.13		-0.54	-0.39%	18.79%	2021-05-13
EBAY	eBay	58.74		0.46	0.79%	39.74%	2021-05-13
FB	Facebook	305.26		2.71	0.90%	47.60%	2021-05-13
FTNT	Fortinet	198.39		1.36	0.69%	43.70%	2021-05-13
HPQ	HP	32.39		0.44	1.38%	123.23%	2021-05-13
IBM	IBM	144.17		2.87	2.03%	23.27%	2021-05-13
INTU	Intuit	403.52		3.63	0.91%	43.98%	2021-05-13
MDB	MongoDB Inc	244.74		-7.11	-2.82%	26.34%	2021-05-13
MSFT	Microsoft	243.03		4.03	1.69%	34.62%	2021-05-13
NOW	ServiceNow	454.98		-9.73	-2.09%	24.01%	2021-05-13
ORCL	Oracle	78.14		1.39	1.81%	47.68%	2021-05-13
PANW	Palo Alto Networks	323.88		-11.21	-3.35%	47.91%	2021-05-13
PFPT	Proofpoint	170.92		-0.18	-0.11%	46.54%	2021-05-13
SAP	SAP	112.16		-0.40	-0.36%	7.95%	2021-05-13
SAP	SAP	135.23		-0.27	-0.20%	19.74%	2021-05-13
SGE	The Sage Group	623.60		-1.80	-0.29%	0.84%	2021-05-13
SNAP	Snap Inc	50.96		-0.60	-1.16%	201.00%	2021-05-13
SNE	Sony	92.97		-0.08	-0.09%	47.96%	2021-05-13
SPLK	Splunk	111.99		-3.70	-3.20%	-26.10%	2021-05-13
SYMC	NortonLifeLock Inc.	25.37		0.34	1.36%	21.21%	2021-05-13
TDC	Teradata	39.62		0.71	1.82%	98.20%	2021-05-13
VMW	VMware	161.80		5.32	3.40%	21.00%	2021-05-13
VOXX	Voxx International	16.70		0.72	4.51%	239.43%	2021-05-13
WORK	Slack Technologies	40.78		-0.04	-0.10%	28.81%	2021-05-13
ZEN	Zendesk	130.67		-2.12	-1.60%	77.16%	2021-05-13
ZM	Zoom Video Communications	290.16		0.46	0.16%	72.81%	2021-05-13

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13124		93.31	0.72%	46.75%	2021-05-13
INDU	US30	34168		433.79	1.29%	44.26%	2021-05-14
SPX	US500	4131		49.46	1.22%	44.27%	2021-05-14
NDX	USNDX	13187		107.51	0.83%	44.08%	2021-05-14

MSFT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21066	0.0031	0.25%
GBPUSD	1.40580	0.0011	0.08%
AUDUSD	0.77412	0.0014	0.18%
NZDUSD	0.71889	0.0008	0.11%
BTCUSD	49,233.17	462	-0.93%
USDJPY	109.43	0.0670	-0.06%
USDCNY	6.43717	0.0116	-0.18%
USDCHF	0.90405	0.0019	-0.21%
USDCAD	1.21596	0.0009	-0.07%
USDMXN	19.9022	0.0479	-0.24%
USDINR	73.3525	0.1175	-0.16%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8613	0.1187	-0.16%
DXY	90.584	0.1678	-0.18%
[+]

	Todellinen	Chg	%Chg
US30	34,169	147	0.43%
US500	4,131.45	19	0.47%
USNDX	13,187	78	0.60%
JP225	28,000	552	2.01%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,505	19	0.08%
ES35	8,966	42	-0.46%
AU200	7,014	32	0.45%
SHANGHAI	3,485	55	1.61%
SENSEX	48,630	61	-0.13%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6500	0.17	-0.27%
Brent	66.8500	0.20	-0.30%
Natural gas	2.9760	0.01	0.17%
Gasoline	2.0885	0.01	-0.32%
Heating oil	1.9923	0.01	-0.43%
Gold	1,831.72	5.15	0.28%
Silver	27.181	0.12	0.45%
Copper	4.6695	0.04	-0.77%
Soybeans	1,610.5000	1.75	-0.11%
Wheat	724.2500	2.50	0.35%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Todellinen	Chg	%Chg
US	1.6591	0.009	-0.01%
UK	0.8960	0.896	0.90%
Japan	0.0820	0.007	-0.01%
Germany	-0.1120	0.001	0.00%
Sweden	0.4200	0.000	0.00%
Norway	1.4906	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Russia	7.2100	0.040	0.04%
Poland	1.8980	0.079	0.08%
Switzerland	-0.1300	0.130	-0.13%
Australia	1.7420	0.022	-0.02%
[+]