MSFT Microsoft | Osakekurssi

Name: MSFT Microsoft | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MSFT,Microsoft,Osakekurssi,4/2/2020.

MSFT

152.11

Päivittäinen Muuta:

-5.60 -3.55%

Vuosittain:

26.79%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAPL	Apple	240.91	-13.38	-5.26%	23.32%	2020-04-01
ADBE	Adobe Systems	301.21	-17.03	-5.35%	10.94%	2020-04-01
CSCO	Cisco Systems	38.33	-0.98	-2.49%	-31.10%	2020-04-01
HPQ	HP	14.84	-2.52	-14.52%	-24.86%	2020-04-01
IBM	IBM	105.14	-5.79	-5.22%	-26.80%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	26.79%	2020-04-01
ORCL	Oracle	48.71	0.38	0.79%	-9.90%	2020-04-01
SAP	SAP	92.00	-7.55	-6.68%	-20.57%	2020-04-01
SNE	Sony	56.22	-3.39	-5.63%	30.81%	2020-04-01
VOXX	Voxx International	3.26	0.41	14.39%	-29.74%	2020-04-01

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.78%	2020-04-01
INDU	Dow Jones	21205	-973.65	-4.44%	-19.12%	2020-04-02
NDX	NASDAQ 100	7575	-327.21	-4.19%	0.40%	2020-04-02
SPX	S&P 500	2500	-114.09	-4.41%	-13.00%	2020-04-02

	Todellinen	Chg	%Chg
Dow Jones	21,205	261	1.25%
S&P 500	2,500	30	1.19%
NASDAQ 100	7,575	89	1.19%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,469	14	0.26%
DAX	9,550	5	0.06%
CAC 40	4,224	23	0.55%
FTSE MIB	16,777	232	1.40%
IBEX 35	6,504	82	-1.25%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,516	43	1.72%
TSX	12,876	502	-3.76%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09349	0.0015	-0.14%
GBPUSD	1.24441	0.0063	0.51%
AUDUSD	0.61035	0.0017	0.27%
NZDUSD	0.59613	0.0031	0.53%
USDJPY	107.28	0.0460	0.04%
USDCNY	7.11755	0.0056	-0.08%
USDCHF	0.96666	0.0003	0.03%
USDCAD	1.41163	0.0043	-0.30%
USDMXN	24.1398	0.0993	-0.41%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.2784	0.4275	-0.54%
DXY	99.492	0.1815	-0.18%
BTCUSD	6,650.89	1	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	22.2000	1.89	9.31%
Brent	27.2000	2.46	9.94%
Natural gas	1.6020	0.02	1.01%
Gasoline	0.6789	0.04	6.39%
Heating oil	0.9929	0.03	3.08%
Gold	1,589.70	3.95	-0.25%
Silver	14.1800	0.18	1.25%
Copper	2.2035	0.02	0.96%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	541.7500	6.25	-1.14%
Cotton	49.83	1.42	2.93%
Coffee	117.50	1.50	1.29%
Rice	14.0650	0.01	0.07%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
[+]