MSFT

243.03

Päivittäinen Muuta:

1.69%

Vuosittain:

34.62%

Hinta Päivä vuosi
Sony 10,350.00 361.00 3.61% 52.34%
Apple 124.97 2.20 1.79% 61.49%
Adobe Systems 474.16 2.07 0.44% 33.42%
Autodesk 269.72 0.18 0.07% 51.64%
Akamai 111.04 -0.26 -0.23% 14.20%
Amazon 3,161.47 9.53 0.30% 32.34%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Ceridian HCM Holding Inc 85.10 1.20 1.43% 38.10%
Check Point Software Technologies 117.80 0.08 0.07% 12.35%
Salesforce.com 211.86 1.32 0.63% 26.86%
Cisco Systems 52.49 0.89 1.72% 19.70%
Citrix Systems 116.72 -0.08 -0.07% -20.09%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
eBay 58.74 0.46 0.79% 39.74%
Facebook 305.26 2.71 0.90% 47.60%
Fortinet 198.39 1.36 0.69% 43.70%
HP 32.39 0.44 1.38% 123.23%
IBM 144.17 2.87 2.03% 23.27%
Intuit 403.52 3.63 0.91% 43.98%
MongoDB Inc 244.74 -7.11 -2.82% 26.34%
Microsoft 243.03 4.03 1.69% 34.62%
ServiceNow 454.98 -9.73 -2.09% 24.01%
Oracle 78.14 1.39 1.81% 47.68%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Proofpoint 170.92 -0.18 -0.11% 46.54%
SAP 112.16 -0.40 -0.36% 7.95%
SAP 135.23 -0.27 -0.20% 19.74%
The Sage Group 623.60 -1.80 -0.29% 0.84%
Snap Inc 50.96 -0.60 -1.16% 201.00%
Sony 92.97 -0.08 -0.09% 47.96%
Splunk 111.99 -3.70 -3.20% -26.10%
NortonLifeLock Inc. 25.37 0.34 1.36% 21.21%
Teradata 39.62 0.71 1.82% 98.20%
VMware 161.80 5.32 3.40% 21.00%
Voxx International 16.70 0.72 4.51% 239.43%
Slack Technologies 40.78 -0.04 -0.10% 28.81%
Zendesk 130.67 -2.12 -1.60% 77.16%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

Hinta Päivä vuosi
NASDAQ 13124 93.31 0.72% 46.75%
US30 34168 433.79 1.29% 44.26%
US500 4131 49.46 1.22% 44.27%
USNDX 13187 107.51 0.83% 44.08%