Microsoft - Osakekurssi

Osakekurssi
307.84
Päivittäinen Muuta
2.67%
Vuosittain
32.71%

Hinta Päivä vuosi
Sony 12,150.00 -470.00 -3.72% 18.31%
Apple 170.14 10.92 6.86% 28.93%
Adobe Systems 518.16 24.71 5.01% 12.95%
Autodesk 239.54 10.87 4.75% -13.66%
Akamai 112.17 1.90 1.72% 1.03%
Amazon 2,876.12 83.37 2.99% -10.30%
Activision Blizzard 79.14 0.18 0.23% -13.03%
Ceridian HCM Holding Inc 67.94 -0.61 -0.89% -28.96%
Check Point Software Technologies 119.31 1.84 1.57% -6.60%
Salesforce.com 221.61 8.87 4.17% -1.75%
Cisco Systems 55.61 0.87 1.58% 24.74%
Citrix Systems 105.55 4.88 4.84% -20.82%
Electronic Arts EA 131.92 0.71 0.54% -7.88%
eBay 57.54 0.84 1.48% 1.82%
Meta 301.71 7.07 2.40% 16.79%
Fortinet 279.44 9.72 3.60% 88.14%
HP 36.31 1.11 3.15% 49.18%
IBM 134.50 1.95 1.47% 12.92%
Intuit 534.82 17.36 3.36% 48.06%
MongoDB Inc 373.05 22.11 6.29% 0.93%
Microsoft 307.84 8.00 2.67% 32.71%
ServiceNow 561.08 32.39 6.13% 3.30%
Oracle 80.49 0.65 0.81% 33.20%
Palo Alto Networks 496.17 9.10 1.87% 41.46%
Proofpoint 175.90 0 0% 60.39%
SAP 107.14 -3.70 -3.34% 2.23%
SAP 121.97 -0.57 -0.47% -3.35%
The Sage Group 700.40 -0.60 -0.09% 18.75%
Snap Inc 30.42 2.13 7.51% -42.54%
Sony 102.97 -7.06 -6.42% 6.15%
Splunk 113.43 4.18 3.83% -32.67%
NortonLifeLock Inc. 25.65 0.34 1.32% 20.40%
Teradata 40.16 1.29 3.32% 49.29%
VMware 129.21 4.19 3.36% -6.27%
Voxx International 10.23 0.23 2.30% -45.24%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 90.11 -0.41 -0.45% -37.45%
Zoom Video Communications 143.52 6.71 4.90% -62.09%

Hinta Päivä vuosi
US500 4428 105.34 2.43% 19.21%
NASDAQ 13771 417.79 3.13% 5.35%
USNDX 14443 451.50 3.22% 11.75%
US30 34700 564.69 1.65% 15.73%