Microsoft - Osakekurssi

MSFT

308.20

Päivittäinen Muuta:

0.31%

Vuosittain:

43.58%

Hinta Päivä vuosi
Sony 12,810.00 130.00 1.03% 62.15%
Apple 148.62 2.08 1.42% 26.47%
Adobe Systems 633.85 11.02 1.77% 28.16%
Autodesk 295.62 3.20 1.09% 14.88%
Akamai 107.11 0.24 0.22% -2.00%
Amazon 3,434.80 -11.94 -0.35% 6.77%
Activision Blizzard 76.72 0.32 0.42% -4.27%
Ceridian HCM Holding Inc 124.09 0.66 0.53% 39.30%
Check Point Software Technologies 119.65 -0.78 -0.65% -3.31%
Salesforce.com 292.98 1.28 0.44% 14.46%
Cisco Systems 55.60 0.42 0.76% 41.84%
Citrix Systems 100.99 0.47 0.47% -26.13%
Electronic Arts EA 135.85 1.21 0.90% 6.67%
eBay 74.99 0.74 1.00% 38.36%
Facebook 339.60 4.26 1.27% 26.92%
Fortinet 327.85 1.11 0.34% 154.50%
HP 28.85 0.26 0.91% 48.94%
IBM 142.01 -0.31 -0.22% 20.99%
Intuit 567.51 2.95 0.52% 69.65%
MongoDB Inc 504.66 0.70 0.14% 90.06%
Microsoft 308.20 0.94 0.31% 43.58%
ServiceNow 680.69 14.47 2.17% 31.36%
Oracle 97.06 0.56 0.58% 62.44%
Palo Alto Networks 508.11 -7.06 -1.37% 112.05%
Proofpoint 175.90 0 0% 60.39%
SAP 124.91 -0.07 -0.06% -2.06%
SAP 145.30 -0.07 -0.05% -3.62%
The Sage Group 718.00 0.20 0.03% 1.56%
Snap Inc 75.20 -0.60 -0.79% 163.31%
Sony 112.15 -0.35 -0.31% 53.88%
Splunk 165.45 1.52 0.93% -20.16%
NortonLifeLock Inc. 25.73 0.01 0.04% 24.30%
Teradata 56.34 -1.49 -2.58% 166.01%
VMware 159.49 2.11 1.34% 6.52%
Voxx International 11.27 0.71 6.68% -3.13%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.30 2.53 2.03% 13.17%
Zoom Video Communications 278.48 4.25 1.55% -51.00%

Hinta Päivä vuosi
NASDAQ 15093 70.80 0.47% 31.05%
US500 4508 21.85 0.49% 30.93%
US30 35381 122.93 0.35% 24.98%
USNDX 15350 49.47 0.32% 31.45%