Microsoft - Osakekurssi

MSFT

286.30

Päivittäinen Muuta:

-0.08%

Vuosittain:

40.30%

Hinta Päivä vuosi
Sony 11,285.00 235.00 2.13% 38.16%
Apple 145.08 -1.69 -1.15% 52.65%
Adobe Systems 621.21 2.93 0.47% 42.38%
Autodesk 312.96 4.71 1.53% 31.16%
Akamai 119.15 -0.70 -0.58% 7.65%
Amazon 3,631.40 5.01 0.14% 19.71%
Activision Blizzard 84.89 0.84 1.00% 4.54%
Ceridian HCM Holding Inc 98.59 0.17 0.17% 20.69%
Check Point Software Technologies 124.14 1.06 0.86% 1.12%
Salesforce.com 243.98 0.47 0.19% 26.02%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Citrix Systems 114.68 -0.03 -0.03% -17.67%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
eBay 72.93 0.64 0.89% 33.74%
Facebook 373.70 5.89 1.60% 60.19%
Fortinet 271.74 0.60 0.22% 98.58%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Intuit 523.11 0.20 0.04% 73.11%
MongoDB Inc 360.70 3.79 1.05% 66.81%
Microsoft 286.30 -0.24 -0.08% 40.30%
ServiceNow 584.40 2.11 0.36% 31.03%
Oracle 87.20 -0.61 -0.69% 56.54%
Palo Alto Networks 390.41 1.76 0.44% 56.69%
Proofpoint 174.63 -0.09 -0.05% 39.84%
SAP 121.00 2.18 1.83% -13.30%
SAP 138.83 1.62 1.15% -15.92%
The Sage Group 698.00 -2.40 -0.34% -6.26%
Snap Inc 76.03 2.01 2.72% 232.74%
Sony 99.63 0.34 0.34% 26.79%
Splunk 142.40 1.85 1.32% -31.65%
NortonLifeLock Inc. 25.27 -0.21 -0.82% 19.31%
Teradata 50.49 0.32 0.64% 143.80%
VMware 150.53 -1.35 -0.86% 7.68%
Voxx International 11.17 0.87 8.45% 57.66%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.84 2.29 1.54% 51.87%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Hinta Päivä vuosi
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14992 61.13 0.41% 40.60%
US500 4400 -2.19 -0.05% 35.04%
US30 34984 -76.37 -0.22% 31.82%