MSFT Microsoft | Osakekurssi

Name: MSFT Microsoft | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,MSFT,Microsoft,Osakekurssi,1/22/2020.

MSFT

166.50

Päivittäinen Muuta:

-0.60 -0.36%

Vuosittain:

56.03%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAPL	Apple	316.57	-2.16	-0.68%	105.67%	2020-01-21
ADBE	Adobe Systems	350.00	0.26	0.07%	42.78%	2020-01-21
CSCO	Cisco Systems	48.80	-0.22	-0.45%	7.35%	2020-01-21
HPQ	HP	21.96	-0.01	-0.05%	2.43%	2020-01-21
IBM	IBM	139.17	0.86	0.62%	4.73%	2020-01-21
MSFT	Microsoft	166.50	-0.60	-0.36%	56.03%	2020-01-21
ORCL	Oracle	55.22	0.09	0.16%	12.14%	2020-01-21
SAP	SAP	139.54	-0.42	-0.30%	34.04%	2020-01-21
SNE	Sony	72.13	-0.35	-0.48%	48.84%	2020-01-21
VOXX	Voxx International	4.44	-0.03	-0.67%	-12.60%	2020-01-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
INDU	Dow Jones	29186	-163.62	-0.56%	18.76%	2020-01-21
NDX	NASDAQ 100	9163	-10.58	-0.12%	37.62%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10824	0.0003	-0.02%
GBPUSD	1.30582	0.0013	0.10%
AUDUSD	0.68405	0.0007	-0.09%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	110.04	0.1310	0.12%
USDCNY	6.90579	0.0034	-0.05%
USDCHF	0.96988	0.0012	0.12%
USDCAD	1.30815	0.0008	0.06%
USDMXN	18.7563	0.0201	-0.11%
USDINR	71.1900	0.0300	0.04%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8730	0.0298	-0.05%
DXY	97.632	0.1011	0.10%
BTCUSD	8,711.88	6	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,063	11	0.37%
SENSEX	41,396	72	0.17%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.9563	0.31	-0.53%
Brent	64.3985	0.26	-0.40%
Natural gas	1.8958	0.02	-1.05%
Gasoline	1.6481	0.01	-0.39%
Heating oil	1.8330	0.01	-0.36%
Gold	1,554.87	4.55	-0.29%
Silver	17.7944	0.01	-0.06%
Copper	2.8036	0.01	0.38%
Soybeans	917.4753	1.48	0.16%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.8843	2.72	0.47%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Lumber	424.70	5.30	-1.23%
[+]