Microsoft - Osakekurssi

Kaavio
Quotes

MSFT

226.73

Päivittäinen Muuta:

-0.83 -0.36%

Vuosittain:

36.36%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6758	Sony	10,890.00		-155.00	-1.40%	57.17%	2021-03-05
AAPL	Apple	120.13		-1.93	-1.58%	64.04%	2021-03-04
ADBE	Adobe Systems	439.06		-9.39	-2.09%	25.08%	2021-03-04
ADSK	Autodesk	265.44		-3.86	-1.43%	44.23%	2021-03-04
AKAM	Akamai	93.44		0.03	0.03%	0.49%	2021-03-04
AMZN	Amazon	2,977.57		-27.43	-0.91%	54.76%	2021-03-04
ATVI	Activision Blizzard	91.54		-2.17	-2.32%	48.80%	2021-03-04
CDAY	Ceridian HCM Holding Inc	82.82		-2.70	-3.16%	21.06%	2021-03-04
CHKP	Check Point Software Technologies	110.64		0.33	0.30%	10.00%	2021-03-04
CRM	Salesforce.com	205.33		-0.67	-0.33%	21.07%	2021-03-04
CSCO	Cisco Systems	44.56		-0.57	-1.26%	12.61%	2021-03-04
CTXS	Citrix Systems	131.09		-1.14	-0.86%	12.56%	2021-03-04
EA	Electronic Arts EA	131.29		-1.76	-1.32%	19.13%	2021-03-04
EBAY	eBay	53.34		-1.26	-2.31%	43.31%	2021-03-04
FB	Facebook	257.64		2.23	0.87%	39.14%	2021-03-04
FTNT	Fortinet	163.93		-5.95	-3.50%	57.63%	2021-03-04
HPQ	HP	28.07		-1.75	-5.87%	30.32%	2021-03-04
IBM	IBM	120.11		-2.25	-1.84%	-7.29%	2021-03-04
INTU	Intuit	376.33		-12.38	-3.18%	31.04%	2021-03-04
MDB	MongoDB Inc	317.00		-23.58	-6.70%	99.28%	2021-03-04
MSFT	Microsoft	226.73		-0.83	-0.36%	36.36%	2021-03-04
NOW	ServiceNow	490.63		-25.37	-4.92%	67.89%	2021-03-04
ORCL	Oracle	65.61		-1.30	-1.94%	36.69%	2021-03-04
PANW	Palo Alto Networks	340.01		-10.90	-3.07%	82.98%	2021-03-03
PFPT	Proofpoint	114.40		-3.11	-2.65%	0.88%	2021-03-04
SAP	SAP	102.68		-0.42	-0.41%	-6.86%	2021-03-04
SAP	SAP	120.00		-1.06	-0.86%	-1.06%	2021-03-04
SGE	The Sage Group	597.00		17.60	3.04%	-13.58%	2021-03-04
SNAP	Snap Inc	57.00		-2.35	-3.92%	311.55%	2021-03-04
SNE	Sony	104.52		-1.25	-1.18%	61.32%	2021-03-03
SPLK	Splunk	139.47		-3.72	-2.60%	-1.26%	2021-03-04
SYMC	NortonLifeLock Inc.	20.10		0.12	0.58%	-4.15%	2021-03-04
TDC	Teradata	40.50		-1.27	-3.04%	96.22%	2021-03-04
VMW	VMware	135.00		-0.01	-0.01%	10.76%	2021-03-04
VOXX	Voxx International	19.88		-0.84	-4.05%	502.42%	2021-03-04
WORK	Slack Technologies	40.25		-0.67	-1.64%	44.78%	2021-03-03
ZEN	Zendesk	136.13		-6.37	-4.47%	86.48%	2021-03-04
ZM	Zoom Video Communications	341.57		-31.22	-8.37%	192.44%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
INDU	Dow Jones	30790		-345.95	-1.11%	19.04%	2021-03-05
NDX	NASDAQ 100	12357		-219.33	-1.73%	44.87%	2021-03-05
SPX	S&P 500	3749		-51.25	-1.34%	26.15%	2021-03-05

MSFT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19652	0.0001	-0.01%
GBPUSD	1.38903	0.0004	-0.03%
AUDUSD	0.77085	0.0006	-0.08%
NZDUSD	0.71710	0.0008	-0.11%
USDJPY	107.84	0.1120	-0.10%
USDCNY	6.48790	0.0025	-0.04%
USDCHF	0.92930	0.0001	-0.01%
USDCAD	1.26786	0.0007	0.06%
USDMXN	21.1474	0.0184	0.09%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.640	0.0033	0.00%
BTCUSD	46,573.04	1,787	-3.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,790	134	-0.43%
S&P 500	3,749.53	19	-0.50%
NASDAQ 100	12,358	106	-0.85%
NIKKEI 225	28,539	391	-1.35%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,678	83	-1.22%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.2000	0.37	0.58%
Brent	67.1000	0.36	0.54%
Natural gas	2.7360	0.01	-0.33%
Gasoline	2.0048	0.01	0.35%
Heating oil	1.9018	0.01	0.31%
Gold	1,693.72	3.47	-0.20%
Silver	25.344	0.04	0.14%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	9.50	0.67%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.007	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.014	0.01%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.008	0.06%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.59	0.026	-0.03%
Russia	6.60	0.080	-0.08%
Belgium	0.02	0.049	0.05%
[+]