MSFT

226.73

Päivittäinen Muuta:

-0.36%

Vuosittain:

36.36%

Hinta Päivä vuosi
Sony 10,890.00 -155.00 -1.40% 57.17%
Apple 120.13 -1.93 -1.58% 64.04%
Adobe Systems 439.06 -9.39 -2.09% 25.08%
Autodesk 265.44 -3.86 -1.43% 44.23%
Akamai 93.44 0.03 0.03% 0.49%
Amazon 2,977.57 -27.43 -0.91% 54.76%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
Ceridian HCM Holding Inc 82.82 -2.70 -3.16% 21.06%
Check Point Software Technologies 110.64 0.33 0.30% 10.00%
Salesforce.com 205.33 -0.67 -0.33% 21.07%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
Citrix Systems 131.09 -1.14 -0.86% 12.56%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
eBay 53.34 -1.26 -2.31% 43.31%
Facebook 257.64 2.23 0.87% 39.14%
Fortinet 163.93 -5.95 -3.50% 57.63%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
Intuit 376.33 -12.38 -3.18% 31.04%
MongoDB Inc 317.00 -23.58 -6.70% 99.28%
Microsoft 226.73 -0.83 -0.36% 36.36%
ServiceNow 490.63 -25.37 -4.92% 67.89%
Oracle 65.61 -1.30 -1.94% 36.69%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
Proofpoint 114.40 -3.11 -2.65% 0.88%
SAP 102.68 -0.42 -0.41% -6.86%
SAP 120.00 -1.06 -0.86% -1.06%
The Sage Group 597.00 17.60 3.04% -13.58%
Snap Inc 57.00 -2.35 -3.92% 311.55%
Sony 104.52 -1.25 -1.18% 61.32%
Splunk 139.47 -3.72 -2.60% -1.26%
NortonLifeLock Inc. 20.10 0.12 0.58% -4.15%
Teradata 40.50 -1.27 -3.04% 96.22%
VMware 135.00 -0.01 -0.01% 10.76%
Voxx International 19.88 -0.84 -4.05% 502.42%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 136.13 -6.37 -4.47% 86.48%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Hinta Päivä vuosi
NASDAQ 12723 -274.28 -2.11% 45.60%
Dow Jones 30790 -345.95 -1.11% 19.04%
NASDAQ 100 12357 -219.33 -1.73% 44.87%
S&P 500 3749 -51.25 -1.34% 26.15%