Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Microsoft - Osakekurssi
Kaavio
Quotes
MSFT
226.73
Päivittäinen Muuta:
-0.83
-0.36%
Vuosittain:
36.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6758
Sony
10,890.00
-155.00
-1.40%
57.17%
2021-03-05
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
ADSK
Autodesk
265.44
-3.86
-1.43%
44.23%
2021-03-04
AKAM
Akamai
93.44
0.03
0.03%
0.49%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
CDAY
Ceridian HCM Holding Inc
82.82
-2.70
-3.16%
21.06%
2021-03-04
CHKP
Check Point Software Technologies
110.64
0.33
0.30%
10.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
CTXS
Citrix Systems
131.09
-1.14
-0.86%
12.56%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INTU
Intuit
376.33
-12.38
-3.18%
31.04%
2021-03-04
MDB
MongoDB Inc
317.00
-23.58
-6.70%
99.28%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NOW
ServiceNow
490.63
-25.37
-4.92%
67.89%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PANW
Palo Alto Networks
340.01
-10.90
-3.07%
82.98%
2021-03-03
PFPT
Proofpoint
114.40
-3.11
-2.65%
0.88%
2021-03-04
SAP
SAP
102.68
-0.42
-0.41%
-6.86%
2021-03-04
SAP
SAP
120.00
-1.06
-0.86%
-1.06%
2021-03-04
SGE
The Sage Group
597.00
17.60
3.04%
-13.58%
2021-03-04
SNAP
Snap Inc
57.00
-2.35
-3.92%
311.55%
2021-03-04
SNE
Sony
104.52
-1.25
-1.18%
61.32%
2021-03-03
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.10
0.12
0.58%
-4.15%
2021-03-04
TDC
Teradata
40.50
-1.27
-3.04%
96.22%
2021-03-04
VMW
VMware
135.00
-0.01
-0.01%
10.76%
2021-03-04
VOXX
Voxx International
19.88
-0.84
-4.05%
502.42%
2021-03-04
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
136.13
-6.37
-4.47%
86.48%
2021-03-04
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
INDU
Dow Jones
30790
-345.95
-1.11%
19.04%
2021-03-05
NDX
NASDAQ 100
12357
-219.33
-1.73%
44.87%
2021-03-05
SPX
S&P 500
3749
-51.25
-1.34%
26.15%
2021-03-05
MSFT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19652
0.0001
-0.01%
GBPUSD
1.38903
0.0004
-0.03%
AUDUSD
0.77085
0.0006
-0.08%
NZDUSD
0.71710
0.0008
-0.11%
USDJPY
107.84
0.1120
-0.10%
USDCNY
6.48790
0.0025
-0.04%
USDCHF
0.92930
0.0001
-0.01%
USDCAD
1.26786
0.0007
0.06%
USDMXN
21.1474
0.0184
0.09%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.640
0.0033
0.00%
BTCUSD
46,573.04
1,787
-3.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,790
134
-0.43%
S&P 500
3,749.53
19
-0.50%
NASDAQ 100
12,358
106
-0.85%
NIKKEI 225
28,539
391
-1.35%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,678
83
-1.22%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.2000
0.37
0.58%
Brent
67.1000
0.36
0.54%
Natural gas
2.7360
0.01
-0.33%
Gasoline
2.0048
0.01
0.35%
Heating oil
1.9018
0.01
0.31%
Gold
1,693.72
3.47
-0.20%
Silver
25.344
0.04
0.14%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Todellinen
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]