Msci | Ostovelat

Kaavio
Quotes

Ok

width

height

	Trade Creditors	Muuttaa		Päivämäärä
Apollo Global Management APO:US	$ 608.47M		103.72M	2020-12
Calgon Carbon CCC:US	82.04M		62.14M	2020-12
Charles Schwab SCHW:US	104.2B		52.19B	2020-12
Cintas CTAS:US	$ 274.02M		21.51M	2020-12
CME CME:US	$ 69.3M		30.2M	2020-12
Equifax EFX:US	$ 159.1M		0.4M	2020-12
Fair Isaac FICO:US	$ 21.75M		1.28M	2020-12
IHS Markit Ltd INFO:US	48.2M		25.4M	2020-12
Marketaxess MKTX:US	133.33M		4.79M	2020-12
Nasdaq Omx NDAQ:US	$ 224M		161M	2020-12
S&P Global Inc SPGI:US	$ 233M		47M	2020-12
Sei Investments SEIC:US	$ 7.77M		5.27M	2020-12
Ss And C Technologies SSNC:US	$ 28.1M		0.3M	2020-12

Msci Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20778	0.0030	0.25%
GBPUSD	1.39527	0.0030	0.22%
AUDUSD	0.78150	0.0048	0.61%
NZDUSD	0.72873	0.0019	0.26%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47583	0.0090	0.14%
USDCHF	0.91411	0.0009	-0.10%
USDCAD	1.26105	0.0035	-0.28%
USDMXN	20.6366	0.0241	-0.12%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.7867	0.3781	-0.51%
DXY	90.825	0.2140	-0.24%
BTCUSD	47,800.00	1,829	-3.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,429	106	-0.34%
S&P 500	3,880.60	21	-0.54%
NASDAQ 100	13,142	141	-1.06%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,622	33	0.50%
DAX	14,040	27	0.19%
CAC 40	5,813	20	0.34%
FTSE MIB	23,096	169	-0.73%
IBEX 35	8,354	24	-0.29%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,316	16	0.09%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	1.88	-1.47%
Tesla	703.52	14.91	-2.08%
Microsoft	234.06	2.85	-1.20%
Amazon	3,132.19	13.95	-0.44%
Facebook	263.76	1.15	-0.43%
Alibaba	238.03	3.61	-1.49%
Visa	215.78	0.85	-0.39%
JPMorgan Chase	150.37	0.13	-0.09%
Intel	62.06	0.81	-1.29%
Johnson & Johnson	159.17	0.11	-0.07%
Procter & Gamble	124.42	0.15	0.12%
Exxon Mobil	56.26	0.13	-0.23%
3M	175.56	0.76	-0.43%
Goldman Sachs	330.38	0.46	0.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6200	0.02	-0.03%
Brent	63.5200	0.17	-0.27%
Natural gas	2.8430	0.07	2.38%
Gasoline	1.9513	0.01	0.43%
Heating oil	1.8292	0.01	0.55%
Gold	1,733.30	9.46	0.55%
Silver	26.644	0.13	0.49%
Copper	4.1855	0.08	1.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.5000	11.00	0.79%
Wheat	662.7500	19.00	2.95%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]